ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares MSCI Europe Financials

iShares MSCI Europe Financials (EUFN)

23.36
0.00
(0.00%)
Closed December 26 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.008.409.900.009.150.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.006.407.900.007.150.000.00 %00-
17.005.406.900.006.150.000.00 %00-
18.004.605.800.005.200.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.002.603.800.003.200.000.00 %00-
21.003.303.303.303.300.000.00 %00-
22.000.951.702.291.3250.000.00 %00-
23.001.151.151.151.150.000.00 %00-
24.000.800.800.800.800.000.00 %0434-
25.000.050.100.050.075-0.15-75.00 %11112/24/2024
26.000.300.450.300.3750.000.00 %010-
27.000.000.000.000.000.000.00 %00-
28.000.660.660.660.660.000.00 %040-
29.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
31.000.050.750.050.400.000.00 %01-
32.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.000.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.750.750.750.750.000.00 %04-
19.000.000.750.000.000.000.00 %00-
20.000.300.300.300.300.000.00 %04-
21.000.000.250.000.000.000.00 %00-
22.000.350.350.350.350.000.00 %044-
23.000.100.500.450.300.000.00 %03-
24.000.700.700.700.700.000.00 %01-
25.000.000.000.000.000.000.00 %00-
26.002.253.100.002.6750.000.00 %00-
27.003.304.103.903.700.000.00 %00-
28.004.104.104.104.100.000.00 %00-
29.005.206.000.005.600.000.00 %00-
30.004.707.600.006.150.000.00 %00-
31.006.808.600.007.700.000.00 %00-
32.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 17.35
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 70.2201
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.00
(0.00%)
0
AACGATA Creativity Global
$ 0.79
(0.00%)
0
AALAmerican Airlines Group Inc
$ 17.35
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 70.2201
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.00
(0.00%)
0
AACGATA Creativity Global
$ 0.79
(0.00%)
0
AALAmerican Airlines Group Inc
$ 17.35
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 70.2201
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.00
(0.00%)
0
AACGATA Creativity Global
$ 0.79
(0.00%)
0

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 31 seconds ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 2 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 2 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
knrorrel knrorrel 2 minutes ago
Dip and $5 Should come back quickly and then upwards.
imo
NVNI
knrorrel knrorrel 3 minutes ago
Dip now under $5
NVNI
knrorrel knrorrel 4 minutes ago
come now ( today ) red to green ?
DRCT
Seminole Red Seminole Red 5 minutes ago
Russia being blamed for Azerbaijan Airlines plane that crashed hundreds of miles off course, killing dozens
Azerbaijan Airlines Flight J2-8243 crashed shortly after drone strikes hit southern Russia

https://www.foxnews.com/world/russia-being-blamed-azerbaijan-airlines-plane-cra
tw0122 tw0122 5 minutes ago
.82
knrorrel knrorrel 6 minutes ago
Yes, you were right. It dipped hard to $2.70 and now it's going up again above $3.
DRCT
tw0122 tw0122 6 minutes ago
.82
LITM
Biotechotcguy Biotechotcguy 23 minutes ago
Strength and honor to us all. Can't wait to see what the company starts rolling out in 2025
DROR
knrorrel knrorrel 29 minutes ago
super Low FLOAT
DRCT
Sonar Sonar 31 minutes ago
SEC update, even AI doesn't know what happened.
Based on the available search results, there is no information about the final result of the SEC violations against Richard Oravec and the other defendants. The search results primarily focus on the initial charges and allegations made by the SE
JBZY
rouge Vaughn rouge Vaughn 38 minutes ago
and I told you before I will never respond to you, go invest in toilet paper,
the values here cause you keep showing up, everytime you post it tells me there is value here, unless your admitting that you hang around garbage with no value in your free time.... look how much of you invested ti
NSAV
mascale mascale 45 minutes ago
Company has created public information about new internal controls. There is now apparent validation in writing--in an apparent demand letter--that that new controls have been noted. The apparent complaint appears to be in an account not specified by HIRU as a company source. Anyone notes the ne
HIRU
ddls ddls 48 minutes ago
This should make BIEL explode like a tiny ant.😎

About the same as any other BIEL announcement.😎
BIEL
Seminole Red Seminole Red 55 minutes ago
Financial Times:
"Palantir and Anduril, two of the largest US defense technology companies, are in talks with about a dozen competitors to form a consortium that will jointly bid for US government work in an effort to disrupt the country’s oligopoly of “prime” contractors.
The consort
knrorrel knrorrel 59 minutes ago
I will continue to write so that others can also decide whether it is better to stay out or make money... maybe there is a forum to show the advantages and disadvantages of a stock and there are people who have not yet seen this stock and what is wrong with introducing this stock? and if you don't l
QNCCF
knrorrel knrorrel 1 hour ago
quietly and unnoticed, this quantum pearl $QNCCF has been BOUGHT STRONGLY AND has RISEN STRONGLY over the last 3 days (volume increase. with PPS increase, strong hands buy = you know what that means?)

I suspect this is just the beginning and this quantum share is yet to be discovered
QNCCF
knrorrel knrorrel 1 hour ago
quietly and unnoticed, this quantum pearl $QNCCF has been BOUGHT STRONGLY AND has RISEN STRONGLY over the last 3 days (volume increase. with PPS increase, strong hands buy = you know what that means?)

I suspect this is just the beginning and this quantum share is yet to be discovered
QNCCF
Evergreen Plateau Evergreen Plateau 1 hour ago
$ggsm 8.6 mil revenue for 9 month, 2 billion os, huge cash position, no long term debt, positive earnings.., strong growth .0008
Should be.005 - .007 minimum
Name does not reflect current business model
GGSM
knrorrel knrorrel 1 hour ago
https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
NVNI
DMC8 DMC8 1 hour ago
Re-posted from iHUB:
https://stocktwits.com/SanDiegoLiving/message/597825690
AMRN