News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.60 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 11.50 | Open Interest | 31 | Day's Range | 5.40 - 5.40 |
| Open | 5.40 | Prev Close | 0.15 | Last Trade | 8/01/2024 15:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 61.65 | 61.65 | 61.65 | 0.00 % | 0 | 67 |
| 760.00 | 36.03 | 36.03 | 36.03 | 0.00 % | 0 | 287 |
| 770.00 | 28.50 | 28.50 | 28.50 | 0.00 % | 0 | 69 |
| 780.00 | 37.72 | 37.72 | 37.72 | 0.00 % | 0 | 77 |
| 790.00 | 30.80 | 30.80 | 30.80 | 0.00 % | 0 | 78 |
| 800.00 | 25.20 | 25.20 | 25.20 | 0.00 % | 0 | 654 |
| 810.00 | 23.70 | 28.50 | 27.49 | 44.68 % | 3 | 74 |
| 820.00 | 18.90 | 23.30 | 19.00 | -1.04 % | 3 | 89 |
| 830.00 | 17.30 | 17.30 | 17.30 | 0.00 % | 0 | 39 |
| 840.00 | 9.20 | 17.70 | 10.99 | -28.17 % | 1 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 297 |
| 760.00 | 4.30 | 10.50 | 7.90 | -42.75 % | 1 | 557 |
| 770.00 | 20.60 | 20.60 | 20.60 | 0.00 % | 0 | 35 |
| 780.00 | 10.00 | 16.00 | 15.00 | -26.83 % | 2 | 60 |
| 790.00 | 13.40 | 18.00 | 24.41 | 0.00 % | 0 | 17 |
| 800.00 | 20.30 | 20.30 | 20.30 | 0.00 % | 0 | 87 |
| 810.00 | 21.50 | 25.30 | 26.00 | -26.55 % | 6 | 29 |
| 820.00 | 26.90 | 30.20 | 30.70 | -16.91 % | 3 | 25 |
| 830.00 | 39.00 | 39.00 | 39.00 | 0.00 % | 0 | 21 |
| 840.00 | 37.30 | 44.30 | 51.30 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
