News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 39.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 39.00 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 65.50 | 71.00 | 61.65 | 0.00 % | 0 | 67 |
| 760.00 | 36.03 | 36.03 | 36.03 | 0.00 % | 0 | 287 |
| 770.00 | 48.80 | 55.00 | 28.50 | 0.00 % | 0 | 69 |
| 780.00 | 41.40 | 48.00 | 37.72 | 0.00 % | 0 | 77 |
| 790.00 | 30.80 | 30.80 | 30.80 | 0.00 % | 0 | 78 |
| 800.00 | 31.20 | 33.80 | 25.20 | 6.78 % | 334 | 491 |
| 810.00 | 23.70 | 28.50 | 27.49 | 44.68 % | 3 | 74 |
| 820.00 | 18.90 | 23.30 | 19.00 | -1.04 % | 3 | 89 |
| 830.00 | 17.30 | 17.30 | 17.30 | 0.00 % | 0 | 39 |
| 840.00 | 9.20 | 17.70 | 10.99 | -28.17 % | 1 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 3.90 | 10.00 | 6.50 | -53.57 % | 357 | 34 |
| 760.00 | 7.90 | 7.90 | 7.90 | 0.00 % | 0 | 556 |
| 770.00 | 7.80 | 12.60 | 20.60 | 0.00 % | 0 | 35 |
| 780.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 60 |
| 790.00 | 24.41 | 24.41 | 24.41 | 0.00 % | 0 | 17 |
| 800.00 | 16.80 | 21.20 | 20.30 | -26.32 % | 3 | 86 |
| 810.00 | 26.00 | 26.00 | 26.00 | 0.00 % | 0 | 33 |
| 820.00 | 30.70 | 30.70 | 30.70 | 0.00 % | 0 | 28 |
| 830.00 | 39.00 | 39.00 | 39.00 | 0.00 % | 0 | 21 |
| 840.00 | 51.30 | 51.30 | 51.30 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
