Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Eos Energy Enterprises Inc (EOSE)
Eos Energy Enterprises Inc (EOSE) Options

EOSE Eos Energy Enterprises Inc

1.74

-0.13 (-6.95%)

Jul 23 2024 - Closed

Delayed by 15 minutes

EOSE Aug 16 2024 3.5 Call

View Full EOSE Chain

0.04 0.01 (33.33%)

Bid	0.02	Volume	40	Exp. Date	Aug 16 2024
Ask	0.03	Open Interest	491	Day's Range	0.04 - 0.04
Open	0.04	Prev Close	0.03	Last Trade	7/23/2024 09:51

EOSE Option Chain - Aug 16 2024

EOSE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.47	1.96	1.35	0.00 %	0	130
1.00	0.28	1.01	0.80	-11.11 %	2	4,701
1.50	0.13	0.42	0.37	-21.28 %	541	4,382
2.00	0.11	0.18	0.17	-19.05 %	452	6,913
2.50	0.06	0.09	0.08	-27.27 %	280	6,184
3.00	0.01	0.05	0.03	-40.00 %	18	10,277
3.50	0.02	0.03	0.04	33.33 %	40	491

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.04	0.02	0.04	0.00 %	0	434
1.00	0.02	0.03	0.02	0.00 %	0	1,541
1.50	0.11	0.15	0.13	18.18 %	63	1,941
2.00	0.42	0.54	0.41	2.50 %	120	3,968
2.50	0.76	1.13	0.85	7.59 %	2	379
3.00	0.93	1.59	1.30	8.33 %	1	115
3.50	1.62	1.90	1.32	0.00 %	0	1

EOSE Latest iHub Posts

_-Abe-_

Just remember. This company has a pile of

Mon Jul 22, 2024 8:01 PM

The Night Stalker

gee

Thu Jul 18, 2024 10:08 PM

Resqnine

I was hoping it gained traction and continued

Wed Jul 17, 2024 12:29 PM

_-Abe-_

Solid test of the 9MA on the day

Wed Jul 17, 2024 9:59 AM

Resqnine

And the slide back begins

Tue Jul 16, 2024 12:57 PM

Resqnine

Not looking good……

Mon Jul 15, 2024 4:06 PM

The Night Stalker

https://www.stockscores.com/charts/charts/?ticker=eose

Sun Jul 14, 2024 10:08 PM

glenn1919

EOSE.........................................https://stockcharts.com/h-sc/ui?s=E

Sat Jul 13, 2024 9:28 AM

More EOSE Messages

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Ronn Motor (PK)

Asia Broadband (PK)

Enzolytics (PK)

NioCorp Developments

AMC Entertainment

Liquidmetal Technologies (QB)

International Endeavors (PK)

Ecare Solutions (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock