Eos Energy Enterprises Inc (EOSE)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.47 | 1.96 | 1.35 | 1.215 | 0.00 | 0.00 % | 0 | 130 | - |
1.00 | 0.28 | 1.01 | 0.80 | 0.645 | -0.10 | -11.11 % | 2 | 4,701 | 7/23/2024 |
1.50 | 0.13 | 0.42 | 0.37 | 0.275 | -0.10 | -21.28 % | 541 | 4,382 | 7/23/2024 |
2.00 | 0.11 | 0.18 | 0.17 | 0.145 | -0.04 | -19.05 % | 452 | 6,913 | 7/23/2024 |
2.50 | 0.06 | 0.09 | 0.08 | 0.075 | -0.03 | -27.27 % | 280 | 6,184 | 7/23/2024 |
3.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 18 | 10,277 | 7/23/2024 |
3.50 | 0.02 | 0.03 | 0.04 | 0.025 | 0.01 | 33.33 % | 40 | 491 | 7/23/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 434 | - |
1.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 1,541 | - |
1.50 | 0.11 | 0.15 | 0.13 | 0.13 | 0.02 | 18.18 % | 63 | 1,941 | 7/23/2024 |
2.00 | 0.42 | 0.54 | 0.41 | 0.48 | 0.01 | 2.50 % | 120 | 3,968 | 7/23/2024 |
2.50 | 0.76 | 1.13 | 0.85 | 0.945 | 0.06 | 7.59 % | 2 | 379 | 7/23/2024 |
3.00 | 0.93 | 1.59 | 1.30 | 1.26 | 0.10 | 8.33 % | 1 | 115 | 7/23/2024 |
3.50 | 1.62 | 1.90 | 1.32 | 1.76 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.