Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Eos Energy Enterprises Inc (EOSE)
Eos Energy Enterprises Inc (EOSE) Options

EOSE Eos Energy Enterprises Inc

1.74

-0.13 (-6.95%)

Jul 23 2024 - Closed

Delayed by 15 minutes

EOSE Aug 16 2024 1 Call

View Full EOSE Chain

0.80 -0.10 (-11.11%)

Bid	0.28	Volume	2	Exp. Date	Aug 16 2024
Ask	1.01	Open Interest	4,701	Day's Range	0.80 - 0.81
Open	0.81	Prev Close	0.90	Last Trade	7/23/2024 13:43

EOSE Option Chain - Aug 16 2024

EOSE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.47	1.96	1.35	0.00 %	0	130
1.00	0.28	1.01	0.80	-11.11 %	2	4,701
1.50	0.13	0.42	0.37	-21.28 %	541	4,382
2.00	0.11	0.18	0.17	-19.05 %	452	6,913
2.50	0.06	0.09	0.08	-27.27 %	280	6,184
3.00	0.01	0.05	0.03	-40.00 %	18	10,277
3.50	0.02	0.03	0.04	33.33 %	40	491

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.04	0.02	0.04	0.00 %	0	434
1.00	0.02	0.03	0.02	0.00 %	0	1,541
1.50	0.11	0.15	0.13	18.18 %	63	1,941
2.00	0.42	0.54	0.41	2.50 %	120	3,968
2.50	0.76	1.13	0.85	7.59 %	2	379
3.00	0.93	1.59	1.30	8.33 %	1	115
3.50	1.62	1.90	1.32	0.00 %	0	1

EOSE Latest iHub Posts

_-Abe-_

Just remember. This company has a pile of

Mon Jul 22, 2024 8:01 PM

The Night Stalker

gee

Thu Jul 18, 2024 10:08 PM

Resqnine

I was hoping it gained traction and continued

Wed Jul 17, 2024 12:29 PM

_-Abe-_

Solid test of the 9MA on the day

Wed Jul 17, 2024 9:59 AM

Resqnine

And the slide back begins

Tue Jul 16, 2024 12:57 PM

Resqnine

Not looking good……

Mon Jul 15, 2024 4:06 PM

The Night Stalker

https://www.stockscores.com/charts/charts/?ticker=eose

Sun Jul 14, 2024 10:08 PM

glenn1919

EOSE.........................................https://stockcharts.com/h-sc/ui?s=E

Sat Jul 13, 2024 9:28 AM

More EOSE Messages

Delayed Upgrade Clock