News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.85 | Volume | 4 | Exp. Date | Sep 06 2024 |
|---|---|---|---|---|---|
| Ask | 4.05 | Open Interest | 6 | Day's Range | 3.70 - 3.82 |
| Open | 3.70 | Prev Close | 3.25 | Last Trade | 8/30/2024 12:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 1 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 3 |
| 8.50 | 1.07 | 1.11 | 1.02 | -32.89 % | 1 | 8 |
| 9.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 63 |
| 9.50 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 77 |
| 10.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 2,878 |
| 10.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 444 |
| 11.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 545 |
| 11.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 388 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 75 |
| 7.50 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.03 | 0.04 | 0.03 | -40.00 % | 5 | 203 |
| 8.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 173 |
| 9.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,081 |
| 9.50 | 0.34 | 0.36 | 0.33 | -2.94 % | 484 | 725 |
| 10.00 | 0.65 | 0.67 | 0.63 | 6.78 % | 589 | 615 |
| 10.50 | 0.97 | 1.30 | 1.02 | 8.51 % | 27 | 418 |
| 11.00 | 1.30 | 1.87 | 1.12 | 0.00 % | 0 | 94 |
| 11.50 | 2.01 | 2.01 | 2.01 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
