News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.04 | Volume | 1,316 | Exp. Date | Sep 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 545 | Day's Range | 0.04 - 0.09 |
| Open | 0.08 | Prev Close | 0.12 | Last Trade | 8/30/2024 12:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 1.21 | 2.90 | 2.85 | 1.06 % | 1 | 1 |
| 7.50 | 1.34 | 2.73 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.51 | 1.80 | 4.00 | 0.00 % | 0 | 3 |
| 8.50 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 8 |
| 9.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 63 |
| 9.50 | 0.37 | 0.39 | 0.37 | -43.94 % | 736 | 77 |
| 10.00 | 0.17 | 0.20 | 0.19 | -34.48 % | 795 | 2,878 |
| 10.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 444 |
| 11.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 545 |
| 11.50 | 0.01 | 0.04 | 0.03 | -50.00 % | 1 | 388 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.20 | 0.05 | 0.00 % | 0 | 75 |
| 7.50 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.03 | 0.04 | 0.03 | -40.00 % | 5 | 203 |
| 8.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 173 |
| 9.00 | 0.15 | 0.17 | 0.15 | 0.00 % | 757 | 1,081 |
| 9.50 | 0.34 | 0.36 | 0.33 | -2.94 % | 484 | 725 |
| 10.00 | 0.65 | 0.67 | 0.63 | 6.78 % | 589 | 615 |
| 10.50 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 418 |
| 11.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 94 |
| 11.50 | 1.78 | 2.08 | 2.01 | 25.62 % | 14 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
