News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.40 | Volume | 4 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 10 | Day's Range | 2.30 - 2.30 |
| Open | 2.30 | Prev Close | 3.10 | Last Trade | 12/27/2024 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 5.30 | 7.20 | 4.80 | 0.00 % | 3 | 0 |
| 144.00 | 4.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 2.30 | 4.10 | 3.80 | -29.63 % | 3 | 2 |
| 146.00 | 2.10 | 3.20 | 3.02 | 13.96 % | 21 | 2 |
| 147.00 | 1.40 | 2.40 | 2.30 | -25.81 % | 4 | 10 |
| 148.00 | 0.60 | 2.65 | 1.70 | -27.66 % | 8 | 13 |
| 149.00 | 0.05 | 1.35 | 1.05 | -46.15 % | 14 | 60 |
| 150.00 | 0.65 | 1.05 | 0.65 | -47.15 % | 43 | 36 |
| 152.50 | 0.15 | 0.40 | 0.23 | -54.00 % | 14 | 14 |
| 155.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.15 | 0.80 | 0.75 | 0.00 % | 0 | 7 |
| 144.00 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.35 | 0.65 | 0.65 | 30.00 % | 2 | 4 |
| 146.00 | 0.50 | 0.80 | 1.05 | 87.50 % | 2 | 1 |
| 147.00 | 0.80 | 1.10 | 1.43 | 50.53 % | 1 | 52 |
| 148.00 | 1.15 | 1.50 | 1.88 | 79.05 % | 1 | 25 |
| 149.00 | 1.65 | 2.00 | 1.75 | 0.00 % | 0 | 2 |
| 150.00 | 2.00 | 3.50 | 2.00 | 0.00 % | 0 | 102 |
| 152.50 | 4.20 | 4.80 | 4.20 | -29.53 % | 550 | 550 |
| 155.00 | 5.90 | 8.90 | 8.24 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
