Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Electronic Arts Inc | EA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.71 | 1.9% | 145.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 142.65 | 141.77 | 145.36 | 144.99 | 142.29 |
EA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.63 | 145.36 | 139.88 | 141.85 | 2,296,392 | 2.37 | 1.66% |
| 1 Month | 139.15 | 145.92 | 138.05 | 142.17 | 2,107,727 | 5.85 | 4.2% |
| 3 Months | 145.10 | 149.00 | 135.5635 | 141.78 | 2,186,451 | -0.10 | -0.07% |
| 6 Months | 148.81 | 150.30 | 127.17 | 140.27 | 2,422,929 | -3.81 | -2.56% |
| 1 Year | 139.30 | 150.30 | 110.15 | 135.86 | 2,457,261 | 5.70 | 4.09% |
| 3 Years | 146.51 | 150.30 | 73.91 | 109.58 | 3,525,098 | -1.51 | -1.03% |
| 5 Years | 76.04 | 151.2581 | 73.74 | 108.23 | 3,284,761 | 68.96 | 90.69% |
EA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2021 | 144.99 | 2.70 | 1.9% | 142.65 | 145.36 | 141.77 | 2,269,003 |
| Jul 22 2021 | 142.29 | 1.57 | 1.12% | 140.065 | 142.46 | 140.065 | 1,913,054 |
| Jul 21 2021 | 140.72 | -0.35 | -0.25% | 143.89 | 143.94 | 140.20 | 2,083,308 |
| Jul 20 2021 | 141.07 | -0.17 | -0.12% | 141.35 | 141.99 | 139.88 | 1,869,996 |
| Jul 19 2021 | 141.24 | -1.86 | -1.3% | 143.05 | 145.17 | 140.36 | 2,197,852 |
| Jul 16 2021 | 143.10 | 0.44 | 0.31% | 142.63 | 144.015 | 141.23 | 3,417,751 |
| Jul 15 2021 | 142.66 | -0.46 | -0.32% | 143.35 | 144.50 | 141.57 | 2,423,187 |
| Jul 14 2021 | 143.12 | -0.13 | -0.09% | 143.31 | 145.00 | 142.53 | 1,931,516 |
| Jul 13 2021 | 143.25 | 1.86 | 1.32% | 143.50 | 145.92 | 142.46 | 2,695,745 |
| Jul 12 2021 | 141.39 | 0.40 | 0.28% | 142.55 | 142.55 | 140.56 | 1,946,233 |
| Jul 09 2021 | 140.99 | 0.54 | 0.38% | 139.55 | 141.48 | 139.4918 | 1,738,664 |
| Jul 08 2021 | 140.45 | -2.50 | -1.75% | 142.31 | 142.38 | 140.045 | 1,863,324 |
| Jul 07 2021 | 142.95 | -0.05 | -0.03% | 144.09 | 144.33 | 142.5405 | 1,956,839 |
| Jul 06 2021 | 143.00 | -0.41 | -0.29% | 143.54 | 143.785 | 141.96 | 1,884,211 |
| Jul 02 2021 | 143.41 | 1.27 | 0.89% | 143.29 | 143.91 | 142.13 | 1,224,471 |
| Jul 01 2021 | 142.14 | -1.69 | -1.18% | 143.46 | 143.82 | 141.43 | 2,621,643 |
| Jun 30 2021 | 143.83 | -0.27 | -0.19% | 144.32 | 144.6399 | 143.15 | 1,799,849 |
| Jun 29 2021 | 144.10 | 1.12 | 0.78% | 143.18 | 144.53 | 142.23 | 1,575,145 |
| Jun 28 2021 | 142.98 | 4.39 | 3.17% | 139.69 | 144.47 | 139.49 | 2,626,418 |
| Jun 25 2021 | 138.59 | -0.06 | -0.04% | 139.15 | 139.72 | 138.05 | 2,277,607 |
| Jun 24 2021 | 138.65 | 0.03 | 0.02% | 139.43 | 139.50 | 137.60 | 1,642,647 |
