Electronic Arts Historical Data - EA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Electronic Arts Inc EA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.30 0.27% 112.20 112.96 111.24 112.51 111.90 12:08:55
more quote information »

EA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week112.77114.13108.85112.272,220,393-0.57-0.51%
1 Month107.94114.13105.12110.402,038,4194.263.95%
3 Months98.50114.1395.25103.932,151,84313.7013.91%
6 Months89.38114.1386.2497.852,708,29122.8225.53%
1 Year89.89114.1376.5096.554,073,12222.3124.82%
3 Years82.96151.258173.91104.983,667,31929.2435.25%
5 Years54.50151.258153.0192.063,446,63557.70105.87%

EA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 111.90 1.34 1.21% 111.29 112.88 111.06 2,844,376
Jan 27 2020 110.56 -2.14 -1.89% 110.24 111.19 108.85 2,127,651
Jan 24 2020 112.695 -0.79 -0.69% 114.02 114.13 111.63 2,287,108
Jan 23 2020 113.48 0.41 0.36% 112.35 113.73 112.00 1,468,468
Jan 22 2020 113.07 0.66 0.59% 112.77 114.04 112.68 2,379,452
Jan 21 2020 112.41 -0.52 -0.46% 112.55 112.97 111.77 2,100,872
Jan 17 2020 112.93 1.67 1.5% 112.37 112.99 111.55 2,917,651
Jan 16 2020 111.26 1.65 1.51% 110.00 111.29 109.50 1,841,199
Jan 15 2020 109.61 0.03 0.03% 109.79 110.445 109.14 1,466,337
Jan 14 2020 109.58 -0.24 -0.22% 109.35 110.17 108.71 1,669,132
Jan 13 2020 109.82 1.23 1.13% 109.05 110.0668 108.62 1,695,438
Jan 10 2020 108.59 -0.77 -0.7% 109.20 109.29 108.20 1,741,164
Jan 09 2020 109.36 -0.13 -0.12% 110.00 110.34 108.27 1,729,671
Jan 08 2020 109.49 1.10 1.01% 108.18 110.00 107.775 2,579,240
Jan 07 2020 108.39 -0.39 -0.36% 109.00 109.25 107.73 1,658,882
Jan 06 2020 108.78 1.58 1.47% 106.95 109.31 106.63 2,852,716
Jan 03 2020 107.20 -0.14 -0.13% 105.58 107.7458 105.12 1,827,880
Jan 02 2020 107.34 -0.17 -0.16% 107.94 107.9508 106.81 1,888,925
Dec 31 2019 107.51 0.58 0.54% 107.15 107.52 106.43 1,417,392
Dec 30 2019 106.93 -1.50 -1.38% 108.11 108.43 106.76 1,754,908
See More Historical Prices »


Your Recent History
NASDAQ
EA
Electronic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.