Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Electronic Arts Inc | EA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.46 | 1.18% | 125.68 | 08:06:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 124.22 |
EA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.45 | 130.97 | 123.07 | 125.20 | 3,145,174 | -2.77 | -2.16% |
| 1 Month | 137.70 | 146.72 | 123.07 | 134.59 | 3,145,405 | -12.02 | -8.73% |
| 3 Months | 145.29 | 147.54 | 123.07 | 136.36 | 3,072,335 | -19.61 | -13.5% |
| 6 Months | 142.90 | 149.00 | 123.07 | 138.86 | 2,539,097 | -17.22 | -12.05% |
| 1 Year | 127.58 | 150.30 | 123.07 | 139.04 | 2,563,817 | -1.90 | -1.49% |
| 3 Years | 85.81 | 150.30 | 73.91 | 112.20 | 3,266,805 | 39.87 | 46.46% |
| 5 Years | 79.21 | 151.2581 | 73.74 | 111.67 | 3,279,205 | 46.47 | 58.67% |
EA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2021 | 124.22 | -0.66 | -0.53% | 126.37 | 128.59 | 123.28 | 5,192,626 |
| Nov 29 2021 | 124.88 | -1.09 | -0.87% | 126.21 | 126.21 | 123.07 | 2,272,862 |
| Nov 26 2021 | 125.97 | -0.68 | -0.54% | 130.97 | 130.97 | 125.47 | 2,264,114 |
| Nov 24 2021 | 126.65 | -1.76 | -1.37% | 128.45 | 128.57 | 124.81 | 2,851,092 |
| Nov 23 2021 | 128.41 | 2.13 | 1.69% | 125.75 | 129.21 | 125.59 | 3,765,381 |
| Nov 22 2021 | 126.28 | -6.11 | -4.62% | 131.70 | 131.83 | 125.31 | 5,353,011 |
| Nov 19 2021 | 132.39 | -4.94 | -3.6% | 137.26 | 137.42 | 132.19 | 3,972,315 |
| Nov 18 2021 | 137.33 | -0.81 | -0.59% | 137.50 | 137.82 | 135.11 | 4,120,538 |
| Nov 17 2021 | 138.14 | -1.42 | -1.02% | 138.62 | 140.70 | 137.602 | 2,241,737 |
| Nov 16 2021 | 139.56 | -1.72 | -1.22% | 141.17 | 143.36 | 138.57 | 2,952,395 |
| Nov 15 2021 | 141.28 | -4.16 | -2.86% | 143.61 | 144.39 | 137.64 | 3,849,183 |
| Nov 12 2021 | 145.44 | 0.99 | 0.69% | 143.86 | 146.59 | 143.54 | 1,612,562 |
| Nov 11 2021 | 144.45 | 5.17 | 3.71% | 140.02 | 145.81 | 139.75 | 3,108,459 |
| Nov 10 2021 | 139.28 | -0.51 | -0.36% | 139.67 | 141.96 | 138.50 | 2,058,774 |
| Nov 09 2021 | 139.79 | 1.63 | 1.18% | 139.35 | 141.00 | 138.67 | 1,795,976 |
| Nov 08 2021 | 138.16 | -1.41 | -1.01% | 139.65 | 140.32 | 137.64 | 2,538,219 |
| Nov 05 2021 | 139.57 | -2.91 | -2.04% | 144.19 | 144.70 | 138.61 | 2,756,828 |
| Nov 04 2021 | 142.48 | 2.98 | 2.14% | 143.375 | 146.72 | 142.00 | 3,495,876 |
| Nov 03 2021 | 139.50 | -0.67 | -0.48% | 137.70 | 140.72 | 136.42 | 3,560,911 |
| Nov 02 2021 | 140.17 | -1.60 | -1.13% | 141.555 | 141.75 | 138.74 | 2,514,216 |
| Nov 01 2021 | 141.77 | 1.52 | 1.08% | 141.00 | 143.41 | 140.02 | 2,067,806 |
