| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Electronic Arts Inc | EA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 119.18 | 05:59:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.18 |
EA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.89 | 120.16 | 117.47 | 118.88 | 1,525,859 | 0.29 | 0.24% |
| 1 Month | 121.07 | 123.57 | 117.47 | 120.82 | 2,340,845 | -1.89 | -1.56% |
| 3 Months | 130.49 | 140.30 | 117.47 | 125.98 | 2,270,884 | -11.31 | -8.67% |
| 6 Months | 118.08 | 140.30 | 117.47 | 126.17 | 2,135,829 | 1.10 | 0.93% |
| 1 Year | 117.73 | 140.30 | 108.53 | 123.32 | 2,158,360 | 1.45 | 1.23% |
| 3 Years | 132.06 | 150.30 | 108.53 | 130.39 | 2,376,621 | -12.88 | -9.75% |
| 5 Years | 121.15 | 150.30 | 73.91 | 114.98 | 2,949,966 | -1.97 | -1.63% |
EA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 119.18 | 1.21 | 1.03% | 118.13 | 120.07 | 117.70 | 1,738,395 |
| Sep 27 2023 | 117.97 | -0.39 | -0.33% | 118.68 | 118.8799 | 117.47 | 1,245,305 |
| Sep 26 2023 | 118.36 | -1.35 | -1.13% | 119.12 | 119.39 | 118.23 | 1,361,059 |
| Sep 25 2023 | 119.71 | 0.71 | 0.6% | 118.45 | 119.73 | 118.29 | 1,291,173 |
| Sep 22 2023 | 119.00 | 0.20 | 0.17% | 118.89 | 120.16 | 118.64 | 1,993,361 |
| Sep 21 2023 | 118.80 | -1.65 | -1.37% | 120.10 | 120.35 | 118.76 | 1,813,827 |
| Sep 20 2023 | 120.45 | -0.55 | -0.45% | 121.48 | 121.865 | 120.42 | 1,317,102 |
| Sep 19 2023 | 121.00 | 0.40 | 0.33% | 120.18 | 121.4853 | 120.12 | 2,400,835 |
| Sep 18 2023 | 120.60 | 0.14 | 0.12% | 121.18 | 121.18 | 120.00 | 2,449,477 |
| Sep 15 2023 | 120.46 | -2.58 | -2.1% | 122.55 | 122.76 | 120.21 | 5,401,311 |
| Sep 14 2023 | 123.04 | 1.36 | 1.12% | 121.68 | 123.57 | 121.36 | 3,112,455 |
| Sep 13 2023 | 121.68 | 0.26 | 0.21% | 121.42 | 122.69 | 121.09 | 4,103,718 |
| Sep 12 2023 | 121.42 | -1.11 | -0.91% | 122.08 | 123.25 | 121.189 | 2,379,268 |
| Sep 11 2023 | 122.53 | 0.78 | 0.64% | 122.51 | 123.47 | 121.80 | 3,826,355 |
| Sep 08 2023 | 121.75 | 0.81 | 0.67% | 121.40 | 122.235 | 120.53 | 1,750,126 |
| Sep 07 2023 | 120.94 | 0.04 | 0.03% | 120.86 | 121.68 | 120.41 | 1,724,167 |
| Sep 06 2023 | 120.90 | -0.60 | -0.49% | 121.40 | 121.47 | 119.839 | 2,273,381 |
| Sep 05 2023 | 121.50 | 0.96 | 0.8% | 120.54 | 122.38 | 120.19 | 1,963,787 |
| Sep 01 2023 | 120.54 | 0.56 | 0.47% | 121.07 | 122.02 | 119.49 | 2,332,425 |
| Aug 31 2023 | 119.98 | -0.57 | -0.47% | 120.83 | 121.09 | 119.05 | 4,374,083 |
| Aug 30 2023 | 120.55 | -0.41 | -0.34% | 120.96 | 121.64 | 120.48 | 1,767,149 |
| Aug 29 2023 | 120.96 | 0.44 | 0.37% | 120.48 | 121.36 | 119.97 | 1,538,594 |