ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EA Electronic Arts Inc

132.67
0.80 (0.61%)
After Hours
Last Updated: 16:45:30
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Electronic Arts Inc EA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.80 0.61% 132.67 16:45:30
Open Price Low Price High Price Close Price Prev Close
132.18 131.57 133.195 132.67 131.87
more quote information »

EA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week132.50134.2184129.38131.422,099,7560.170.13%
1 Month140.58141.28129.38134.832,555,042-7.91-5.63%
3 Months135.88144.53129.38137.172,090,243-3.21-2.36%
6 Months118.13144.53117.70134.461,963,79814.5412.31%
1 Year118.085144.53117.36130.122,051,59714.5912.35%
3 Years132.51149.00108.53130.342,232,9510.160.12%
5 Years100.71150.3084.80121.402,536,36031.9631.73%

EA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 131.87 0.97 0.74% 131.05 132.27 130.71 1,802,084
Mar 26 2024 130.90 0.38 0.29% 130.39 131.50 130.36 2,272,107
Mar 25 2024 130.52 -1.18 -0.90% 131.63 131.63 129.38 2,579,073
Mar 22 2024 131.70 -0.78 -0.59% 132.90 133.13 131.62 1,770,142
Mar 21 2024 132.48 0.16 0.12% 132.50 134.2184 131.83 2,075,375
Mar 20 2024 132.32 -0.64 -0.48% 133.36 133.88 131.27 3,025,038
Mar 19 2024 132.96 0.48 0.36% 132.47 133.29 131.00 2,466,583
Mar 18 2024 132.48 -1.79 -1.33% 134.04 134.92 132.24 3,603,146
Mar 15 2024 134.27 -0.76 -0.56% 134.45 135.45 133.68 4,225,493
Mar 14 2024 135.03 -1.93 -1.41% 136.96 137.04 134.18 2,353,043
Mar 13 2024 136.96 0.94 0.69% 135.97 138.065 135.88 2,809,141
Mar 12 2024 136.02 -0.71 -0.52% 136.44 137.40 135.60 1,632,000
Mar 11 2024 136.73 1.58 1.17% 134.94 137.89 134.73 2,547,504
Mar 08 2024 135.15 -0.25 -0.18% 135.64 135.875 134.37 1,645,518
Mar 07 2024 135.40 -0.12 -0.09% 135.94 136.79 134.305 3,342,333
Mar 06 2024 135.52 -0.76 -0.56% 137.14 137.47 134.57 2,232,087
Mar 05 2024 136.28 -2.53 -1.82% 137.66 137.98 135.01 2,750,157
Mar 04 2024 138.81 -1.98 -1.41% 140.45 140.995 138.72 2,704,978
Mar 01 2024 140.79 1.31 0.94% 139.08 141.28 138.52 1,782,712
Feb 29 2024 139.48 -0.60 -0.43% 140.58 140.64 137.96 3,482,317
Feb 28 2024 140.08 0.58 0.42% 138.82 140.63 138.30 1,584,595
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock