| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Electronic Arts Inc | EA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 129.28 | 04:13:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 129.28 |
EA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.14 | 134.92 | 128.06 | 131.85 | 1,723,498 | -1.86 | -1.42% |
| 1 Month | 120.25 | 134.92 | 119.54 | 129.28 | 1,698,788 | 9.03 | 7.51% |
| 3 Months | 126.90 | 142.79 | 119.54 | 130.83 | 2,301,825 | 2.38 | 1.88% |
| 6 Months | 133.19 | 142.79 | 109.24 | 127.37 | 2,254,589 | -3.91 | -2.94% |
| 1 Year | 136.11 | 147.76 | 109.24 | 131.68 | 2,484,610 | -6.83 | -5.02% |
| 3 Years | 91.50 | 150.30 | 84.80 | 123.87 | 2,623,902 | 37.78 | 41.29% |
| 5 Years | 115.41 | 151.2581 | 73.91 | 115.21 | 3,215,553 | 13.87 | 12.02% |
EA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 129.28 | -1.77 | -1.35% | 130.05 | 130.58 | 128.06 | 1,977,396 |
| Aug 08 2022 | 131.05 | -1.51 | -1.14% | 132.75 | 133.42 | 130.59 | 1,585,768 |
| Aug 05 2022 | 132.56 | -0.68 | -0.51% | 132.49 | 132.68 | 131.21 | 1,178,640 |
| Aug 04 2022 | 133.24 | -0.04 | -0.03% | 133.37 | 133.80 | 131.99 | 1,666,344 |
| Aug 03 2022 | 133.28 | 4.39 | 3.41% | 131.14 | 134.92 | 130.41 | 2,209,342 |
| Aug 02 2022 | 128.89 | -1.98 | -1.51% | 129.75 | 130.60 | 128.73 | 2,184,615 |
| Aug 01 2022 | 130.87 | -0.36 | -0.27% | 130.59 | 131.85 | 129.79 | 1,652,562 |
| Jul 29 2022 | 131.23 | -1.95 | -1.46% | 133.16 | 133.16 | 130.07 | 2,530,834 |
| Jul 28 2022 | 133.18 | 1.00 | 0.76% | 132.49 | 133.62 | 131.40 | 1,441,079 |
| Jul 27 2022 | 132.18 | 1.43 | 1.09% | 130.46 | 132.96 | 129.81 | 1,698,676 |
| Jul 26 2022 | 130.75 | 0.83 | 0.64% | 130.72 | 133.46 | 129.77 | 1,570,919 |
| Jul 25 2022 | 129.92 | -0.24 | -0.18% | 130.00 | 130.85 | 129.51 | 1,404,625 |
| Jul 22 2022 | 130.16 | -0.05 | -0.04% | 130.01 | 132.02 | 129.77 | 1,486,221 |
| Jul 21 2022 | 130.21 | 2.62 | 2.05% | 128.11 | 130.38 | 127.22 | 2,299,402 |
| Jul 20 2022 | 127.59 | 0.84 | 0.66% | 126.79 | 128.27 | 126.22 | 1,365,113 |
| Jul 19 2022 | 126.75 | 3.13 | 2.53% | 124.71 | 126.88 | 124.09 | 1,854,090 |
| Jul 18 2022 | 123.62 | 0.46 | 0.37% | 124.12 | 125.22 | 123.19 | 1,584,532 |
| Jul 15 2022 | 123.16 | 0.87 | 0.71% | 122.75 | 124.12 | 122.72 | 1,244,583 |
| Jul 14 2022 | 122.29 | 0.61 | 0.5% | 120.34 | 122.40 | 120.19 | 1,315,331 |
| Jul 13 2022 | 121.68 | -0.30 | -0.25% | 120.25 | 122.385 | 119.54 | 1,725,680 |
| Jul 12 2022 | 121.98 | -1.86 | -1.5% | 123.73 | 124.98 | 121.725 | 1,249,342 |
| Jul 11 2022 | 123.84 | -1.79 | -1.42% | 125.30 | 125.61 | 123.68 | 1,291,284 |