EA Electronic Arts Inc

119.18
0.00 (0.0%)
Pre Market
Last Updated: 05:59:02
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Electronic Arts Inc EA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 119.18 05:59:02
Open Price Low Price High Price Close Price Prev Close
119.18
more quote information »

EA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week118.89120.16117.47118.881,525,8590.290.24%
1 Month121.07123.57117.47120.822,340,845-1.89-1.56%
3 Months130.49140.30117.47125.982,270,884-11.31-8.67%
6 Months118.08140.30117.47126.172,135,8291.100.93%
1 Year117.73140.30108.53123.322,158,3601.451.23%
3 Years132.06150.30108.53130.392,376,621-12.88-9.75%
5 Years121.15150.3073.91114.982,949,966-1.97-1.63%

EA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2023 119.18 1.21 1.03% 118.13 120.07 117.70 1,738,395
Sep 27 2023 117.97 -0.39 -0.33% 118.68 118.8799 117.47 1,245,305
Sep 26 2023 118.36 -1.35 -1.13% 119.12 119.39 118.23 1,361,059
Sep 25 2023 119.71 0.71 0.6% 118.45 119.73 118.29 1,291,173
Sep 22 2023 119.00 0.20 0.17% 118.89 120.16 118.64 1,993,361
Sep 21 2023 118.80 -1.65 -1.37% 120.10 120.35 118.76 1,813,827
Sep 20 2023 120.45 -0.55 -0.45% 121.48 121.865 120.42 1,317,102
Sep 19 2023 121.00 0.40 0.33% 120.18 121.4853 120.12 2,400,835
Sep 18 2023 120.60 0.14 0.12% 121.18 121.18 120.00 2,449,477
Sep 15 2023 120.46 -2.58 -2.1% 122.55 122.76 120.21 5,401,311
Sep 14 2023 123.04 1.36 1.12% 121.68 123.57 121.36 3,112,455
Sep 13 2023 121.68 0.26 0.21% 121.42 122.69 121.09 4,103,718
Sep 12 2023 121.42 -1.11 -0.91% 122.08 123.25 121.189 2,379,268
Sep 11 2023 122.53 0.78 0.64% 122.51 123.47 121.80 3,826,355
Sep 08 2023 121.75 0.81 0.67% 121.40 122.235 120.53 1,750,126
Sep 07 2023 120.94 0.04 0.03% 120.86 121.68 120.41 1,724,167
Sep 06 2023 120.90 -0.60 -0.49% 121.40 121.47 119.839 2,273,381
Sep 05 2023 121.50 0.96 0.8% 120.54 122.38 120.19 1,963,787
Sep 01 2023 120.54 0.56 0.47% 121.07 122.02 119.49 2,332,425
Aug 31 2023 119.98 -0.57 -0.47% 120.83 121.09 119.05 4,374,083
Aug 30 2023 120.55 -0.41 -0.34% 120.96 121.64 120.48 1,767,149
Aug 29 2023 120.96 0.44 0.37% 120.48 121.36 119.97 1,538,594
See More Historical Prices ยป