EA

Electronic Arts Historical Data

Company Name Stock Ticker Symbol Market Type
Electronic Arts Inc EA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 129.28 04:13:03
Open Price Low Price High Price Close Price Prev Close
129.28
more quote information »

EA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week131.14134.92128.06131.851,723,498-1.86-1.42%
1 Month120.25134.92119.54129.281,698,7889.037.51%
3 Months126.90142.79119.54130.832,301,8252.381.88%
6 Months133.19142.79109.24127.372,254,589-3.91-2.94%
1 Year136.11147.76109.24131.682,484,610-6.83-5.02%
3 Years91.50150.3084.80123.872,623,90237.7841.29%
5 Years115.41151.258173.91115.213,215,55313.8712.02%

EA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 129.28 -1.77 -1.35% 130.05 130.58 128.06 1,977,396
Aug 08 2022 131.05 -1.51 -1.14% 132.75 133.42 130.59 1,585,768
Aug 05 2022 132.56 -0.68 -0.51% 132.49 132.68 131.21 1,178,640
Aug 04 2022 133.24 -0.04 -0.03% 133.37 133.80 131.99 1,666,344
Aug 03 2022 133.28 4.39 3.41% 131.14 134.92 130.41 2,209,342
Aug 02 2022 128.89 -1.98 -1.51% 129.75 130.60 128.73 2,184,615
Aug 01 2022 130.87 -0.36 -0.27% 130.59 131.85 129.79 1,652,562
Jul 29 2022 131.23 -1.95 -1.46% 133.16 133.16 130.07 2,530,834
Jul 28 2022 133.18 1.00 0.76% 132.49 133.62 131.40 1,441,079
Jul 27 2022 132.18 1.43 1.09% 130.46 132.96 129.81 1,698,676
Jul 26 2022 130.75 0.83 0.64% 130.72 133.46 129.77 1,570,919
Jul 25 2022 129.92 -0.24 -0.18% 130.00 130.85 129.51 1,404,625
Jul 22 2022 130.16 -0.05 -0.04% 130.01 132.02 129.77 1,486,221
Jul 21 2022 130.21 2.62 2.05% 128.11 130.38 127.22 2,299,402
Jul 20 2022 127.59 0.84 0.66% 126.79 128.27 126.22 1,365,113
Jul 19 2022 126.75 3.13 2.53% 124.71 126.88 124.09 1,854,090
Jul 18 2022 123.62 0.46 0.37% 124.12 125.22 123.19 1,584,532
Jul 15 2022 123.16 0.87 0.71% 122.75 124.12 122.72 1,244,583
Jul 14 2022 122.29 0.61 0.5% 120.34 122.40 120.19 1,315,331
Jul 13 2022 121.68 -0.30 -0.25% 120.25 122.385 119.54 1,725,680
Jul 12 2022 121.98 -1.86 -1.5% 123.73 124.98 121.725 1,249,342
Jul 11 2022 123.84 -1.79 -1.42% 125.30 125.61 123.68 1,291,284
See More Historical Prices »


Your Recent History
NASDAQ
EA
Electronic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now