EA

Electronic Arts Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Electronic Arts Inc EA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.18 -2.31% 134.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
137.25 134.10 138.96 135.24 137.68
more quote information »

EA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week146.05148.98134.10142.162,401,924-11.55-7.91%
1 Month146.03150.2997134.10143.563,119,440-11.53-7.9%
3 Months130.50150.30126.25141.432,914,4984.003.07%
6 Months142.01150.30110.15133.202,765,116-7.51-5.29%
1 Year107.72150.3084.80123.152,954,43226.7824.86%
3 Years127.39151.258173.91109.173,601,4127.115.58%
5 Years63.55151.258161.10103.653,354,72970.95111.64%

EA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 135.24 -2.44 -1.77% 137.25 138.96 134.10 3,042,467
Feb 24 2021 137.68 -3.49 -2.47% 138.2967 139.62 136.9344 3,735,476
Feb 23 2021 141.17 -1.09 -0.77% 140.23 141.965 136.19 2,787,000
Feb 22 2021 142.26 -3.69 -2.53% 144.66 145.40 142.00 1,829,219
Feb 19 2021 145.95 -1.46 -0.99% 147.68 148.98 145.44 2,144,000
Feb 18 2021 147.41 1.58 1.08% 146.05 148.41 144.18 2,086,631
Feb 17 2021 145.83 0.05 0.03% 145.69 146.03 143.365 1,653,920
Feb 16 2021 145.78 -1.96 -1.33% 146.85 147.9092 144.62 2,539,921
Feb 12 2021 147.74 0.41 0.28% 147.00 147.84 145.04 1,666,104
Feb 11 2021 147.33 2.72 1.88% 145.33 147.9405 144.61 2,661,447
Feb 10 2021 144.61 -1.50 -1.03% 146.95 147.41 144.12 2,715,889
Feb 09 2021 146.11 3.65 2.56% 143.00 148.23 142.43 4,550,090
Feb 08 2021 142.46 1.24 0.88% 142.00 142.49 139.4001 2,534,515
Feb 05 2021 141.22 2.59 1.87% 139.91 142.33 139.30 3,810,252
Feb 04 2021 138.63 -2.19 -1.56% 140.65 142.15 137.76 3,926,857
Feb 03 2021 140.82 -8.15 -5.47% 144.51 144.61 138.04 6,691,425
Feb 02 2021 148.97 3.10 2.13% 146.15 150.2997 146.4113 4,162,626
Feb 01 2021 145.87 2.67 1.86% 143.79 147.16 143.53 4,122,299
Jan 29 2021 143.20 0.19 0.13% 141.00 144.57 140.47 3,665,394
Jan 28 2021 143.01 -3.22 -2.2% 146.03 146.63 142.90 3,276,520
Jan 27 2021 146.23 -0.05 -0.03% 145.83 148.93 144.5434 4,367,113
Jan 26 2021 146.28 -0.02 -0.01% 146.35 146.96 145.19 3,654,780
See More Historical Prices »


Your Recent History
NASDAQ
EA
Electronic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.