EA

Electronic Arts Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Electronic Arts Inc EA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.43 0.34% 125.69 20:00:00
Close Price Low Price High Price Open Price Previous Close
125.90 123.37 126.70 125.49 125.26
more quote information »

EA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week127.99129.86123.37126.921,880,649-2.30-1.8%
1 Month142.76144.50123.33132.732,148,208-17.07-11.96%
3 Months130.92147.41123.33136.311,979,256-5.23-3.99%
6 Months91.50147.4184.80119.012,844,52934.1937.37%
1 Year97.73147.4184.80110.502,799,46627.9628.61%
3 Years119.50151.258173.91107.193,695,9626.195.18%
5 Years70.35151.258153.0197.843,450,99655.3478.66%

EA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 125.90 0.42 0.33% 125.49 126.70 123.37 3,230,083
Sep 17 2020 125.48 -1.26 -0.99% 123.91 126.54 123.50 2,118,456
Sep 16 2020 126.74 -1.59 -1.24% 128.99 129.60 126.47 1,804,732
Sep 15 2020 128.33 2.15 1.7% 127.99 129.86 127.00 2,123,484
Sep 14 2020 126.18 0.16 0.13% 127.93 128.50 125.9253 1,370,849
Sep 11 2020 126.02 -1.24 -0.97% 127.99 128.39 124.40 1,742,889
Sep 10 2020 127.26 -1.44 -1.12% 129.34 131.129 126.34 2,086,882
Sep 09 2020 128.70 4.40 3.54% 126.537 129.52 124.30 2,707,739
Sep 08 2020 124.30 -5.83 -4.48% 127.50 129.24 123.33 4,471,736
Sep 04 2020 130.13 -2.67 -2.01% 131.64 133.95 126.91 2,422,426
Sep 03 2020 132.80 -6.76 -4.84% 138.21 138.50 131.22 3,417,465
Sep 02 2020 139.56 1.27 0.92% 137.99 140.30 136.64 2,326,652
Sep 01 2020 138.29 -1.18 -0.85% 140.72 140.99 137.08 2,707,330
Aug 31 2020 139.47 -1.40 -0.99% 141.08 141.19 138.09 2,606,396
Aug 28 2020 140.87 -0.90 -0.63% 142.02 142.34 140.015 1,206,326
Aug 27 2020 141.77 -1.86 -1.29% 143.39 143.74 139.85 1,921,909
Aug 26 2020 143.63 1.42 1.0% 142.06 144.50 142.06 1,573,989
Aug 25 2020 142.21 -0.12 -0.08% 142.01 142.71 141.00 847,505
Aug 24 2020 142.33 1.12 0.79% 142.34 142.84 141.21 1,835,165
Aug 21 2020 141.21 -2.27 -1.58% 142.76 143.15 140.84 1,548,747
See More Historical Prices »


Your Recent History
NASDAQ
EA
Electronic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.