Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Electronic Arts Inc | EA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.27% | 112.20 | 112.96 | 111.24 | 112.51 | 111.90 | 12:08:55 |
EA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.77 | 114.13 | 108.85 | 112.27 | 2,220,393 | -0.57 | -0.51% |
| 1 Month | 107.94 | 114.13 | 105.12 | 110.40 | 2,038,419 | 4.26 | 3.95% |
| 3 Months | 98.50 | 114.13 | 95.25 | 103.93 | 2,151,843 | 13.70 | 13.91% |
| 6 Months | 89.38 | 114.13 | 86.24 | 97.85 | 2,708,291 | 22.82 | 25.53% |
| 1 Year | 89.89 | 114.13 | 76.50 | 96.55 | 4,073,122 | 22.31 | 24.82% |
| 3 Years | 82.96 | 151.2581 | 73.91 | 104.98 | 3,667,319 | 29.24 | 35.25% |
| 5 Years | 54.50 | 151.2581 | 53.01 | 92.06 | 3,446,635 | 57.70 | 105.87% |
EA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28 2020 | 111.90 | 1.34 | 1.21% | 111.29 | 112.88 | 111.06 | 2,844,376 |
| Jan 27 2020 | 110.56 | -2.14 | -1.89% | 110.24 | 111.19 | 108.85 | 2,127,651 |
| Jan 24 2020 | 112.695 | -0.79 | -0.69% | 114.02 | 114.13 | 111.63 | 2,287,108 |
| Jan 23 2020 | 113.48 | 0.41 | 0.36% | 112.35 | 113.73 | 112.00 | 1,468,468 |
| Jan 22 2020 | 113.07 | 0.66 | 0.59% | 112.77 | 114.04 | 112.68 | 2,379,452 |
| Jan 21 2020 | 112.41 | -0.52 | -0.46% | 112.55 | 112.97 | 111.77 | 2,100,872 |
| Jan 17 2020 | 112.93 | 1.67 | 1.5% | 112.37 | 112.99 | 111.55 | 2,917,651 |
| Jan 16 2020 | 111.26 | 1.65 | 1.51% | 110.00 | 111.29 | 109.50 | 1,841,199 |
| Jan 15 2020 | 109.61 | 0.03 | 0.03% | 109.79 | 110.445 | 109.14 | 1,466,337 |
| Jan 14 2020 | 109.58 | -0.24 | -0.22% | 109.35 | 110.17 | 108.71 | 1,669,132 |
| Jan 13 2020 | 109.82 | 1.23 | 1.13% | 109.05 | 110.0668 | 108.62 | 1,695,438 |
| Jan 10 2020 | 108.59 | -0.77 | -0.7% | 109.20 | 109.29 | 108.20 | 1,741,164 |
| Jan 09 2020 | 109.36 | -0.13 | -0.12% | 110.00 | 110.34 | 108.27 | 1,729,671 |
| Jan 08 2020 | 109.49 | 1.10 | 1.01% | 108.18 | 110.00 | 107.775 | 2,579,240 |
| Jan 07 2020 | 108.39 | -0.39 | -0.36% | 109.00 | 109.25 | 107.73 | 1,658,882 |
| Jan 06 2020 | 108.78 | 1.58 | 1.47% | 106.95 | 109.31 | 106.63 | 2,852,716 |
| Jan 03 2020 | 107.20 | -0.14 | -0.13% | 105.58 | 107.7458 | 105.12 | 1,827,880 |
| Jan 02 2020 | 107.34 | -0.17 | -0.16% | 107.94 | 107.9508 | 106.81 | 1,888,925 |
| Dec 31 2019 | 107.51 | 0.58 | 0.54% | 107.15 | 107.52 | 106.43 | 1,417,392 |
| Dec 30 2019 | 106.93 | -1.50 | -1.38% | 108.11 | 108.43 | 106.76 | 1,754,908 |
