Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Electronic Arts Inc | EA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -3.18 | -2.31% | 134.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 137.25 | 134.10 | 138.96 | 135.24 | 137.68 |
EA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.05 | 148.98 | 134.10 | 142.16 | 2,401,924 | -11.55 | -7.91% |
| 1 Month | 146.03 | 150.2997 | 134.10 | 143.56 | 3,119,440 | -11.53 | -7.9% |
| 3 Months | 130.50 | 150.30 | 126.25 | 141.43 | 2,914,498 | 4.00 | 3.07% |
| 6 Months | 142.01 | 150.30 | 110.15 | 133.20 | 2,765,116 | -7.51 | -5.29% |
| 1 Year | 107.72 | 150.30 | 84.80 | 123.15 | 2,954,432 | 26.78 | 24.86% |
| 3 Years | 127.39 | 151.2581 | 73.91 | 109.17 | 3,601,412 | 7.11 | 5.58% |
| 5 Years | 63.55 | 151.2581 | 61.10 | 103.65 | 3,354,729 | 70.95 | 111.64% |
EA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 135.24 | -2.44 | -1.77% | 137.25 | 138.96 | 134.10 | 3,042,467 |
| Feb 24 2021 | 137.68 | -3.49 | -2.47% | 138.2967 | 139.62 | 136.9344 | 3,735,476 |
| Feb 23 2021 | 141.17 | -1.09 | -0.77% | 140.23 | 141.965 | 136.19 | 2,787,000 |
| Feb 22 2021 | 142.26 | -3.69 | -2.53% | 144.66 | 145.40 | 142.00 | 1,829,219 |
| Feb 19 2021 | 145.95 | -1.46 | -0.99% | 147.68 | 148.98 | 145.44 | 2,144,000 |
| Feb 18 2021 | 147.41 | 1.58 | 1.08% | 146.05 | 148.41 | 144.18 | 2,086,631 |
| Feb 17 2021 | 145.83 | 0.05 | 0.03% | 145.69 | 146.03 | 143.365 | 1,653,920 |
| Feb 16 2021 | 145.78 | -1.96 | -1.33% | 146.85 | 147.9092 | 144.62 | 2,539,921 |
| Feb 12 2021 | 147.74 | 0.41 | 0.28% | 147.00 | 147.84 | 145.04 | 1,666,104 |
| Feb 11 2021 | 147.33 | 2.72 | 1.88% | 145.33 | 147.9405 | 144.61 | 2,661,447 |
| Feb 10 2021 | 144.61 | -1.50 | -1.03% | 146.95 | 147.41 | 144.12 | 2,715,889 |
| Feb 09 2021 | 146.11 | 3.65 | 2.56% | 143.00 | 148.23 | 142.43 | 4,550,090 |
| Feb 08 2021 | 142.46 | 1.24 | 0.88% | 142.00 | 142.49 | 139.4001 | 2,534,515 |
| Feb 05 2021 | 141.22 | 2.59 | 1.87% | 139.91 | 142.33 | 139.30 | 3,810,252 |
| Feb 04 2021 | 138.63 | -2.19 | -1.56% | 140.65 | 142.15 | 137.76 | 3,926,857 |
| Feb 03 2021 | 140.82 | -8.15 | -5.47% | 144.51 | 144.61 | 138.04 | 6,691,425 |
| Feb 02 2021 | 148.97 | 3.10 | 2.13% | 146.15 | 150.2997 | 146.4113 | 4,162,626 |
| Feb 01 2021 | 145.87 | 2.67 | 1.86% | 143.79 | 147.16 | 143.53 | 4,122,299 |
| Jan 29 2021 | 143.20 | 0.19 | 0.13% | 141.00 | 144.57 | 140.47 | 3,665,394 |
| Jan 28 2021 | 143.01 | -3.22 | -2.2% | 146.03 | 146.63 | 142.90 | 3,276,520 |
| Jan 27 2021 | 146.23 | -0.05 | -0.03% | 145.83 | 148.93 | 144.5434 | 4,367,113 |
| Jan 26 2021 | 146.28 | -0.02 | -0.01% | 146.35 | 146.96 | 145.19 | 3,654,780 |
