Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Electronic Arts Inc | EA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.43 | 0.34% | 125.69 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 125.90 | 123.37 | 126.70 | 125.49 | 125.26 |
EA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.99 | 129.86 | 123.37 | 126.92 | 1,880,649 | -2.30 | -1.8% |
| 1 Month | 142.76 | 144.50 | 123.33 | 132.73 | 2,148,208 | -17.07 | -11.96% |
| 3 Months | 130.92 | 147.41 | 123.33 | 136.31 | 1,979,256 | -5.23 | -3.99% |
| 6 Months | 91.50 | 147.41 | 84.80 | 119.01 | 2,844,529 | 34.19 | 37.37% |
| 1 Year | 97.73 | 147.41 | 84.80 | 110.50 | 2,799,466 | 27.96 | 28.61% |
| 3 Years | 119.50 | 151.2581 | 73.91 | 107.19 | 3,695,962 | 6.19 | 5.18% |
| 5 Years | 70.35 | 151.2581 | 53.01 | 97.84 | 3,450,996 | 55.34 | 78.66% |
EA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 125.90 | 0.42 | 0.33% | 125.49 | 126.70 | 123.37 | 3,230,083 |
| Sep 17 2020 | 125.48 | -1.26 | -0.99% | 123.91 | 126.54 | 123.50 | 2,118,456 |
| Sep 16 2020 | 126.74 | -1.59 | -1.24% | 128.99 | 129.60 | 126.47 | 1,804,732 |
| Sep 15 2020 | 128.33 | 2.15 | 1.7% | 127.99 | 129.86 | 127.00 | 2,123,484 |
| Sep 14 2020 | 126.18 | 0.16 | 0.13% | 127.93 | 128.50 | 125.9253 | 1,370,849 |
| Sep 11 2020 | 126.02 | -1.24 | -0.97% | 127.99 | 128.39 | 124.40 | 1,742,889 |
| Sep 10 2020 | 127.26 | -1.44 | -1.12% | 129.34 | 131.129 | 126.34 | 2,086,882 |
| Sep 09 2020 | 128.70 | 4.40 | 3.54% | 126.537 | 129.52 | 124.30 | 2,707,739 |
| Sep 08 2020 | 124.30 | -5.83 | -4.48% | 127.50 | 129.24 | 123.33 | 4,471,736 |
| Sep 04 2020 | 130.13 | -2.67 | -2.01% | 131.64 | 133.95 | 126.91 | 2,422,426 |
| Sep 03 2020 | 132.80 | -6.76 | -4.84% | 138.21 | 138.50 | 131.22 | 3,417,465 |
| Sep 02 2020 | 139.56 | 1.27 | 0.92% | 137.99 | 140.30 | 136.64 | 2,326,652 |
| Sep 01 2020 | 138.29 | -1.18 | -0.85% | 140.72 | 140.99 | 137.08 | 2,707,330 |
| Aug 31 2020 | 139.47 | -1.40 | -0.99% | 141.08 | 141.19 | 138.09 | 2,606,396 |
| Aug 28 2020 | 140.87 | -0.90 | -0.63% | 142.02 | 142.34 | 140.015 | 1,206,326 |
| Aug 27 2020 | 141.77 | -1.86 | -1.29% | 143.39 | 143.74 | 139.85 | 1,921,909 |
| Aug 26 2020 | 143.63 | 1.42 | 1.0% | 142.06 | 144.50 | 142.06 | 1,573,989 |
| Aug 25 2020 | 142.21 | -0.12 | -0.08% | 142.01 | 142.71 | 141.00 | 847,505 |
| Aug 24 2020 | 142.33 | 1.12 | 0.79% | 142.34 | 142.84 | 141.21 | 1,835,165 |
| Aug 21 2020 | 141.21 | -2.27 | -1.58% | 142.76 | 143.15 | 140.84 | 1,548,747 |
