Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 8.30 | 12.30 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 7.30 | 11.00 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 6.30 | 10.40 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 5.60 | 8.90 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 5.00 | 8.10 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 5.30 | 7.20 | 4.80 | 6.25 | 0.00 | 0.00 % | 3 | 0 | 12/27/2024 |
144.00 | 4.40 | 4.90 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 2.30 | 4.10 | 3.80 | 3.20 | -1.60 | -29.63 % | 3 | 2 | 12/27/2024 |
146.00 | 2.10 | 3.20 | 3.02 | 2.65 | 0.37 | 13.96 % | 21 | 2 | 12/27/2024 |
147.00 | 1.40 | 2.40 | 2.30 | 1.90 | -0.80 | -25.81 % | 4 | 10 | 12/27/2024 |
148.00 | 0.60 | 2.65 | 1.70 | 1.625 | -0.65 | -27.66 % | 8 | 13 | 12/27/2024 |
149.00 | 0.05 | 1.35 | 1.05 | 0.70 | -0.90 | -46.15 % | 14 | 60 | 12/27/2024 |
150.00 | 0.65 | 1.05 | 0.65 | 0.85 | -0.58 | -47.15 % | 43 | 36 | 12/27/2024 |
152.50 | 0.15 | 0.40 | 0.23 | 0.275 | -0.27 | -54.00 % | 14 | 14 | 12/27/2024 |
155.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 72 | - |
157.50 | 0.60 | 2.15 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 22 | - |
160.00 | 0.28 | 0.20 | 0.28 | 0.24 | 0.00 | 0.00 % | 0 | 30 | - |
162.50 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 45 | - |
165.00 | 0.72 | 1.00 | 0.72 | 0.86 | 0.00 | 0.00 % | 0 | 1,036 | - |
167.50 | 0.02 | 2.15 | 0.02 | 1.085 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
139.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.10 | 0.45 | 0.15 | 0.275 | 0.00 | 0.00 % | 2 | 0 | 12/27/2024 |
142.00 | 0.10 | 0.35 | 0.70 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
143.00 | 0.15 | 0.80 | 0.75 | 0.475 | 0.00 | 0.00 % | 0 | 7 | - |
144.00 | 0.20 | 0.45 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.35 | 0.65 | 0.65 | 0.50 | 0.15 | 30.00 % | 2 | 4 | 12/27/2024 |
146.00 | 0.50 | 0.80 | 1.05 | 0.65 | 0.49 | 87.50 % | 2 | 1 | 12/27/2024 |
147.00 | 0.80 | 1.10 | 1.43 | 0.95 | 0.48 | 50.53 % | 1 | 52 | 12/27/2024 |
148.00 | 1.15 | 1.50 | 1.88 | 1.325 | 0.83 | 79.05 % | 1 | 25 | 12/27/2024 |
149.00 | 1.65 | 2.00 | 1.75 | 1.825 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 2.00 | 3.50 | 2.00 | 2.75 | 0.00 | 0.00 % | 0 | 102 | - |
152.50 | 4.20 | 4.80 | 4.20 | 4.50 | -1.76 | -29.53 % | 550 | 550 | 12/27/2024 |
155.00 | 5.90 | 8.90 | 8.24 | 7.40 | 0.00 | 0.00 % | 0 | 40 | - |
157.50 | 7.80 | 11.40 | 10.61 | 9.60 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 10.00 | 13.90 | 4.14 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 12.90 | 16.30 | 6.00 | 14.60 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 15.00 | 18.90 | 7.18 | 16.95 | 0.00 | 0.00 % | 0 | 1 | - |
167.50 | 17.50 | 21.40 | 4.21 | 19.45 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.