Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 10.30 | 10.90 | 10.00 | 10.60 | 5.87 | 142.13 % | 911 | 1,334 | 2/05/2025 |
121.00 | 9.30 | 9.90 | 8.70 | 9.60 | 5.05 | 138.36 % | 482 | 619 | 2/05/2025 |
122.00 | 8.20 | 10.00 | 7.22 | 9.10 | 4.12 | 132.90 % | 145 | 207 | 2/05/2025 |
123.00 | 7.20 | 8.20 | 6.50 | 7.70 | 3.70 | 132.14 % | 213 | 220 | 2/05/2025 |
124.00 | 6.30 | 8.00 | 6.50 | 7.15 | 4.20 | 182.61 % | 322 | 341 | 2/05/2025 |
125.00 | 5.20 | 7.00 | 5.41 | 6.10 | 3.36 | 163.90 % | 438 | 772 | 2/05/2025 |
126.00 | 4.30 | 6.00 | 4.00 | 5.15 | 2.25 | 128.57 % | 64 | 186 | 2/05/2025 |
127.00 | 3.30 | 3.90 | 3.41 | 3.60 | 1.91 | 127.33 % | 328 | 327 | 2/05/2025 |
128.00 | 2.60 | 3.50 | 1.81 | 3.05 | 0.67 | 58.77 % | 302 | 194 | 2/05/2025 |
129.00 | 1.65 | 2.30 | 2.04 | 1.975 | 1.00 | 96.15 % | 237 | 111 | 2/05/2025 |
130.00 | 1.25 | 1.50 | 1.42 | 1.375 | 0.55 | 63.22 % | 4,046 | 12,742 | 2/05/2025 |
131.00 | 0.70 | 1.95 | 0.41 | 1.325 | -0.24 | -36.92 % | 388 | 321 | 2/05/2025 |
132.00 | 0.35 | 0.60 | 0.37 | 0.475 | -0.18 | -32.73 % | 269 | 276 | 2/05/2025 |
133.00 | 0.05 | 0.35 | 0.25 | 0.20 | -0.25 | -50.00 % | 148 | 132 | 2/05/2025 |
134.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.25 | -71.43 % | 108 | 99 | 2/05/2025 |
135.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.20 | -66.67 % | 2,163 | 11,339 | 2/05/2025 |
136.00 | 0.19 | 0.10 | 0.05 | 0.145 | -0.14 | -73.68 % | 30 | 538 | 2/05/2025 |
137.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.27 | -84.38 % | 4 | 97 | 2/05/2025 |
138.00 | 0.12 | 0.10 | 0.05 | 0.11 | -0.07 | -58.33 % | 7 | 101 | 2/05/2025 |
139.00 | 0.06 | 0.10 | 0.04 | 0.08 | -0.02 | -33.33 % | 12 | 48 | 2/05/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.05 | 0.05 | 0.03 | 0.05 | -3.07 | -99.03 % | 286 | 1,126 | 2/05/2025 |
121.00 | 0.05 | 0.15 | 0.05 | 0.10 | -3.05 | -98.39 % | 34 | 126 | 2/05/2025 |
122.00 | 0.05 | 0.05 | 0.01 | 0.05 | -3.82 | -99.74 % | 36 | 178 | 2/05/2025 |
123.00 | 0.05 | 0.10 | 0.05 | 0.075 | -4.35 | -98.86 % | 97 | 131 | 2/05/2025 |
124.00 | 0.05 | 0.15 | 0.24 | 0.10 | -4.66 | -95.10 % | 44 | 126 | 2/05/2025 |
125.00 | 0.05 | 0.15 | 0.07 | 0.10 | -5.89 | -98.83 % | 329 | 123 | 2/05/2025 |
126.00 | 0.05 | 0.15 | 0.10 | 0.10 | -6.25 | -98.43 % | 38 | 29 | 2/05/2025 |
127.00 | 0.10 | 0.25 | 0.30 | 0.175 | -6.90 | -95.83 % | 133 | 1 | 2/05/2025 |
128.00 | 0.20 | 0.45 | 0.50 | 0.325 | -7.50 | -93.75 % | 224 | 1 | 2/05/2025 |
129.00 | 0.30 | 0.80 | 0.50 | 0.55 | -7.90 | -94.05 % | 90 | 1 | 2/05/2025 |
130.00 | 0.55 | 1.05 | 0.95 | 0.80 | -7.40 | -88.62 % | 1,101 | 71 | 2/05/2025 |
131.00 | 0.65 | 2.10 | 2.10 | 1.375 | 0.00 | 0.00 % | 8 | 0 | 2/05/2025 |
132.00 | 1.10 | 2.35 | 4.80 | 1.725 | -5.20 | -52.00 % | 8 | 11 | 2/05/2025 |
133.00 | 1.85 | 4.10 | 5.10 | 2.975 | -10.28 | -66.84 % | 2 | 25 | 2/05/2025 |
134.00 | 2.95 | 5.70 | 16.48 | 4.325 | 0.00 | 0.00 % | 0 | 27 | - |
135.00 | 3.70 | 6.30 | 7.80 | 5.00 | -8.70 | -52.73 % | 11 | 10 | 2/05/2025 |
136.00 | 4.60 | 7.50 | 18.85 | 6.05 | 0.00 | 0.00 % | 0 | 4 | - |
137.00 | 5.50 | 8.60 | 21.30 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 7.10 | 9.10 | 21.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 8.00 | 10.60 | 15.65 | 9.30 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.