Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
131.00 | 10.10 | 12.50 | 16.00 | 11.30 | 0.00 | 0.00 % | 0 | 3 | - |
132.00 | 9.00 | 11.10 | 9.50 | 10.05 | 0.00 | 0.00 % | 0 | 1 | - |
133.00 | 8.30 | 8.90 | 8.50 | 8.60 | 0.00 | 0.00 % | 0 | 1 | - |
134.00 | 7.20 | 9.50 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 6.20 | 6.90 | 10.95 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
136.00 | 5.40 | 7.50 | 11.90 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
137.00 | 4.40 | 6.60 | 4.90 | 5.50 | 0.00 | 0.00 % | 0 | 50 | - |
138.00 | 3.40 | 4.70 | 3.40 | 4.05 | 1.00 | 41.67 % | 1 | 21 | 9/25/2024 |
139.00 | 1.50 | 4.60 | 2.51 | 3.05 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 1.70 | 2.50 | 2.33 | 2.10 | 0.01 | 0.43 % | 1 | 53 | 9/25/2024 |
141.00 | 1.05 | 1.25 | 1.10 | 1.15 | -0.15 | -12.00 % | 105 | 59 | 9/25/2024 |
142.00 | 0.55 | 0.70 | 0.60 | 0.625 | -0.60 | -50.00 % | 32 | 67 | 9/25/2024 |
143.00 | 0.20 | 0.35 | 0.50 | 0.275 | -0.25 | -33.33 % | 11 | 102 | 9/25/2024 |
144.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.16 | -51.61 % | 1 | 1,399 | 9/25/2024 |
145.00 | 0.05 | 0.70 | 0.12 | 0.375 | -0.08 | -40.00 % | 1 | 162 | 9/25/2024 |
146.00 | 0.10 | 0.95 | 0.75 | 0.525 | 0.65 | 650.00 % | 1 | 268 | 9/25/2024 |
147.00 | 0.06 | 0.95 | 0.06 | 0.505 | 0.00 | 0.00 % | 0 | 631 | - |
148.00 | 0.12 | 0.70 | 0.12 | 0.41 | 0.00 | 0.00 % | 0 | 636 | - |
149.00 | 0.29 | 0.20 | 0.29 | 0.245 | 0.00 | 0.00 % | 0 | 294 | - |
150.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,105 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
131.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.25 | 1.30 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 7 | - |
134.00 | 0.20 | 1.25 | 0.20 | 0.725 | 0.00 | 0.00 % | 0 | 103 | - |
135.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 956 | - |
136.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 22 | - |
137.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 52 | - |
138.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.06 | -46.15 % | 10 | 1,702 | 9/25/2024 |
139.00 | 0.10 | 0.25 | 0.43 | 0.175 | 0.00 | 0.00 % | 0 | 1,704 | - |
140.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29 % | 54 | 939 | 9/25/2024 |
141.00 | 0.50 | 0.65 | 0.60 | 0.575 | -0.15 | -20.00 % | 37 | 151 | 9/25/2024 |
142.00 | 1.00 | 1.15 | 0.96 | 1.075 | -0.19 | -16.52 % | 9 | 941 | 9/25/2024 |
143.00 | 0.95 | 1.90 | 1.70 | 1.425 | 0.00 | 0.00 % | 0 | 893 | - |
144.00 | 2.35 | 2.80 | 2.39 | 2.575 | 0.00 | 0.00 % | 0 | 142 | - |
145.00 | 3.40 | 4.00 | 3.30 | 3.70 | 0.00 | 0.00 % | 0 | 347 | - |
146.00 | 2.50 | 4.80 | 5.70 | 3.65 | 0.00 | 0.00 % | 0 | 314 | - |
147.00 | 3.60 | 5.80 | 8.35 | 4.70 | 0.00 | 0.00 % | 0 | 190 | - |
148.00 | 6.20 | 6.90 | 6.80 | 6.55 | 0.00 | 0.00 % | 0 | 38 | - |
149.00 | 5.60 | 8.00 | 3.13 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 6.60 | 9.00 | 3.60 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.