ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.55
      -0.11%
      Bitcoin
      95,994.29
      0.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Dyne Therapeutics Inc (DYN)

      7. Dyne Therapeutics Inc (DYN) Options

      DYN Dyne Therapeutics Inc

      13.52
      -0.96 (-6.63%)
      Feb 11 2025 - Closed
      Delayed by 15 minutes

      DYN Feb 21 2025 10 Call

      View Full DYN Chain
      6.40 0.00 (0.00%)
      Bid 1.90 Volume 0 Exp. Date Feb 21 2025
      Ask 5.50 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 6.40 Last Trade - -

      DYN Option Chain - Feb 21 2025

      DYN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.503.908.100.000.00 %00
      10.001.905.506.400.00 %00
      12.501.703.502.200.00 %04
      15.000.050.850.18-72.31 %78175
      17.500.501.900.500.00 %055
      20.000.152.000.150.00 %05
      22.500.110.550.110.00 %032

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.500.041.400.040.00 %015
      10.000.000.150.000.00 %00
      12.500.250.450.050.00 %125
      15.001.403.201.000.00 %25118
      17.502.405.701.650.00 %05
      20.004.707.904.750.00 %040
      22.507.3010.404.110.00 %00

      DYN Latest iHub Posts

      Monksdream
      DYN over $20
      Sun Mar 31, 2024 1:38 PM
      Monksdream
      DYN new 52 week high
      Sat Jan 27, 2024 12:19 PM
      sampson one
      Buyout offer or offers i think
      Fri Jan 26, 2024 3:41 PM
      Awl416
      What leaked?
      Fri Jan 26, 2024 3:01 PM
      ipo_dude
      Big partnership announcement later today w drug company
      Fri Jan 5, 2024 8:21 AM
      MWM
      I can’t find reverse merger info anywhere. The
      Wed Jan 3, 2024 11:36 PM
      MiamiGent
      Can someone please explain this to me: An
      Wed Jan 3, 2024 9:52 PM
      MWM
      Share structure TSX:DNG
      Wed Oct 27, 2010 9:08 AM
      More DYN Messages

      Your Recent History

      USOTC
      GCAN
      Greater Cannabis (PK)
      NASDAQ
      SMCI
      Super Micro Computer
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      VXIT
      Virexit Technologies (PK)
      NYSE
      IONQ
      IonQ
      USOTC
      ADIA
      Adia Nutrition (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      MGON
      Megola (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      GRLF
      Green Leaf Innovations (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      ASII
      Accredited Solutions (PK)
      NASDAQ
      AMRN
      Amarin
      USOTC
      IQST
      iQSTEL (QX)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads