News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.10 | 7.30 | 5.46 | 0.00 % | 0 | 12 |
| 31.00 | 3.20 | 6.40 | 4.65 | 0.00 % | 0 | 0 |
| 32.00 | 2.35 | 5.60 | 3.55 | 0.00 % | 0 | 1 |
| 33.00 | 2.60 | 2.90 | 2.43 | 0.00 % | 0 | 10 |
| 34.00 | 2.00 | 2.35 | 2.80 | 0.00 % | 0 | 72 |
| 35.00 | 1.50 | 1.80 | 1.60 | -24.53 % | 2 | 46 |
| 36.00 | 1.05 | 1.65 | 1.15 | -29.01 % | 3 | 16 |
| 37.00 | 0.70 | 0.90 | 0.54 | -58.46 % | 16 | 22 |
| 38.00 | 0.20 | 0.80 | 0.69 | -37.27 % | 3 | 73 |
| 39.00 | 0.10 | 0.75 | 0.40 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.73 | 1.60 | 0.73 | 0.00 % | 0 | 37 |
| 31.00 | 0.10 | 1.85 | 0.75 | 0.00 % | 0 | 6 |
| 32.00 | 0.25 | 1.20 | 0.40 | 0.00 % | 0 | 22 |
| 33.00 | 0.40 | 1.85 | 0.96 | 0.00 % | 0 | 6 |
| 34.00 | 1.20 | 1.50 | 1.45 | 110.14 % | 1 | 19 |
| 35.00 | 1.70 | 1.95 | 1.60 | 23.08 % | 10 | 4 |
| 36.00 | 1.80 | 3.60 | 1.95 | 0.00 % | 0 | 45 |
| 37.00 | 2.85 | 3.70 | 2.05 | 0.00 % | 0 | 31 |
| 38.00 | 2.75 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 4.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
