News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.80 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 74 | Day's Range | 0.75 - 0.86 |
| Open | 0.75 | Prev Close | 0.70 | Last Trade | 2/05/2025 15:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.00 | 7.40 | 4.65 | 0.00 % | 0 | 0 |
| 32.00 | 3.80 | 6.70 | 3.93 | 0.00 % | 0 | 1 |
| 33.00 | 3.30 | 5.00 | 2.43 | 0.00 % | 0 | 10 |
| 34.00 | 2.75 | 3.10 | 2.15 | 0.00 % | 0 | 71 |
| 35.00 | 2.10 | 2.40 | 2.15 | 13.76 % | 7 | 44 |
| 36.00 | 1.50 | 2.15 | 1.70 | 13.33 % | 21 | 38 |
| 37.00 | 1.10 | 1.70 | 0.85 | 0.00 % | 0 | 15 |
| 38.00 | 0.80 | 1.05 | 0.86 | 22.86 % | 8 | 74 |
| 39.00 | 0.50 | 1.05 | 0.40 | 0.00 % | 0 | 9 |
| 40.00 | 0.10 | 1.45 | 0.55 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.15 | 0.35 | 0.75 | 0.00 % | 0 | 6 |
| 32.00 | 0.25 | 0.75 | 0.50 | 0.00 % | 0 | 28 |
| 33.00 | 0.50 | 1.00 | 0.96 | 0.00 % | 0 | 6 |
| 34.00 | 0.70 | 1.00 | 0.90 | -33.33 % | 8 | 31 |
| 35.00 | 1.00 | 1.30 | 1.60 | 0.00 % | 0 | 17 |
| 36.00 | 1.50 | 1.85 | 1.95 | 0.00 % | 0 | 45 |
| 37.00 | 2.00 | 2.30 | 2.62 | 0.00 % | 0 | 31 |
| 38.00 | 2.40 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.85 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.70 | 5.20 | 4.50 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
