
Leonardo DRS Inc (DRS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 9.50 | 12.10 | 6.00 | 10.80 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 8.60 | 11.10 | 6.69 | 9.85 | 0.00 | 0.00 % | 0 | 26 | - |
26.00 | 7.50 | 9.50 | 11.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.60 | 8.40 | 9.08 | 7.50 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 5.60 | 8.10 | 4.70 | 6.85 | 0.00 | 0.00 % | 0 | 22 | - |
29.00 | 5.10 | 5.40 | 3.50 | 5.25 | 0.00 | 0.00 % | 0 | 80 | - |
30.00 | 2.00 | 4.40 | 3.50 | 3.20 | 0.00 | 0.00 % | 0 | 291 | - |
31.00 | 3.30 | 3.60 | 3.30 | 3.45 | 0.00 | 0.00 % | 0 | 132 | - |
32.00 | 2.55 | 2.75 | 2.62 | 2.65 | 0.00 | 0.00 % | 0 | 60 | - |
33.00 | 1.85 | 2.05 | 1.95 | 1.95 | 0.35 | 21.88 % | 3 | 56 | 3/24/2025 |
34.00 | 1.25 | 1.45 | 1.30 | 1.35 | -0.10 | -7.14 % | 8 | 75 | 3/24/2025 |
35.00 | 0.80 | 0.95 | 0.95 | 0.875 | 0.25 | 35.71 % | 7 | 636 | 3/24/2025 |
36.00 | 0.45 | 0.60 | 0.42 | 0.525 | 0.02 | 5.00 % | 7 | 209 | 3/24/2025 |
37.00 | 0.10 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 928 | - |
38.00 | 0.10 | 0.30 | 0.14 | 0.20 | -0.21 | -60.00 % | 4 | 44 | 3/24/2025 |
39.00 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 93 | - |
40.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 296 | - |
41.00 | 0.42 | 0.75 | 0.42 | 0.585 | 0.00 | 0.00 % | 0 | 10 | - |
42.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 3 | - |
43.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 108 | - |
26.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 22 | - |
27.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 7 | - |
28.00 | 0.05 | 1.00 | 0.17 | 0.525 | 0.00 | 0.00 % | 0 | 35 | - |
29.00 | 0.05 | 0.15 | 0.35 | 0.10 | 0.00 | 0.00 % | 0 | 79 | - |
30.00 | 0.20 | 0.25 | 0.21 | 0.225 | -0.27 | -56.25 % | 2 | 252 | 3/24/2025 |
31.00 | 0.25 | 0.40 | 0.70 | 0.325 | 0.00 | 0.00 % | 0 | 55 | - |
32.00 | 0.45 | 0.60 | 1.00 | 0.525 | 0.00 | 0.00 % | 0 | 19 | - |
33.00 | 0.75 | 0.90 | 1.20 | 0.825 | 0.00 | 0.00 % | 0 | 15 | - |
34.00 | 1.15 | 1.30 | 1.20 | 1.225 | -0.05 | -4.00 % | 6 | 49 | 3/24/2025 |
35.00 | 1.65 | 2.80 | 2.05 | 2.225 | 0.00 | 0.00 % | 0 | 21 | - |
36.00 | 2.20 | 5.00 | 2.15 | 3.60 | 0.00 | 0.00 % | 0 | 8 | - |
37.00 | 2.70 | 5.00 | 3.20 | 3.85 | 0.00 | 0.00 % | 0 | 23 | - |
38.00 | 3.50 | 4.50 | 3.40 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 4.60 | 5.40 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.40 | 6.50 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 6.40 | 7.60 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.50 | 8.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 8.50 | 9.60 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.