Leonardo DRS Inc (DRS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 9.50 | 11.60 | 6.50 | 10.55 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 8.50 | 10.00 | 6.00 | 9.25 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 7.60 | 8.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.50 | 8.80 | 4.20 | 7.65 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 5.60 | 6.80 | 5.46 | 6.20 | 0.00 | 0.00 % | 0 | 12 | - |
31.00 | 4.70 | 6.40 | 4.65 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.80 | 5.20 | 3.55 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 3.70 | 4.20 | 2.43 | 3.95 | 0.00 | 0.00 % | 0 | 10 | - |
34.00 | 3.00 | 3.30 | 2.80 | 3.15 | -0.20 | -6.67 % | 50 | 22 | 09:36:08 |
35.00 | 2.35 | 2.70 | 2.12 | 2.525 | -0.88 | -29.33 % | 1 | 46 | 09:42:21 |
36.00 | 1.75 | 2.05 | 1.84 | 1.90 | 0.00 | 0.00 % | 0 | 16 | - |
37.00 | 1.35 | 1.65 | 1.40 | 1.50 | 0.45 | 47.37 % | 5 | 19 | 10:38:32 |
38.00 | 0.95 | 1.10 | 1.10 | 1.025 | 0.40 | 57.14 % | 20 | 57 | 10:52:08 |
39.00 | 0.65 | 0.85 | 0.40 | 0.75 | 0.00 | 0.00 % | 0 | 9 | - |
40.00 | 0.30 | 0.60 | 0.65 | 0.45 | 0.00 | 0.00 % | 0 | 31 | - |
41.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 11 | - |
42.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.44 | 0.75 | 0.44 | 0.595 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.73 | 0.75 | 0.73 | 0.74 | 0.00 | 0.00 % | 0 | 37 | - |
31.00 | 0.75 | 1.45 | 0.75 | 1.10 | 0.00 | 0.00 % | 0 | 6 | - |
32.00 | 0.20 | 1.55 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 22 | - |
33.00 | 0.45 | 1.15 | 0.96 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
34.00 | 0.05 | 1.40 | 0.69 | 0.725 | 0.00 | 0.00 % | 0 | 19 | - |
35.00 | 1.10 | 2.40 | 1.30 | 1.75 | -0.20 | -13.33 % | 1 | 3 | 10:38:14 |
36.00 | 1.55 | 2.55 | 1.95 | 2.05 | 0.00 | 0.00 % | 0 | 45 | - |
37.00 | 2.05 | 2.50 | 2.05 | 2.275 | 0.00 | 0.00 % | 0 | 31 | - |
38.00 | 2.60 | 3.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.75 | 3.90 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.80 | 5.90 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.70 | 6.20 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.80 | 7.20 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 6.20 | 8.30 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 7.30 | 9.60 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.