News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 20.80 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.70 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.30 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.50 | 6.00 | 4.10 | 0.00 % | 0 | 14 |
| 90.00 | 0.70 | 1.40 | 1.90 | 72.73 % | 3 | 19 |
| 95.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 10 |
| 100.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.22 | 2.15 | 0.22 | 0.00 % | 0 | 1 |
| 75.00 | 0.21 | 2.15 | 0.21 | 0.00 % | 0 | 2 |
| 80.00 | 0.24 | 1.65 | 0.24 | 0.00 % | 0 | 2 |
| 85.00 | 0.45 | 1.05 | 0.50 | -26.47 % | 6 | 64 |
| 90.00 | 0.60 | 4.70 | 2.00 | 0.00 % | 0 | 6 |
| 95.00 | 4.90 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.90 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.80 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.90 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
