Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Amdocs Ltd (DOX)
Amdocs Ltd (DOX) Options

DOX Amdocs Ltd

83.64

0.28 (0.34%)

May 02 2024 - Closed

Delayed by 15 minutes

DOX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	31.50	36.20	0.00	33.85	0.00	0.00 %	0	0	-
55.00	26.50	31.10	0.00	28.80	0.00	0.00 %	0	0	-
60.00	21.50	26.00	0.00	23.75	0.00	0.00 %	0	0	-
65.00	16.50	21.30	0.00	18.90	0.00	0.00 %	0	0	-
70.00	11.50	16.30	0.00	13.90	0.00	0.00 %	0	0	-
75.00	6.80	11.50	0.00	9.15	0.00	0.00 %	0	0	-
80.00	4.10	6.10	4.20	5.10	-1.90	-31.15 %	20	0	5/02/2024
85.00	1.00	1.50	1.20	1.25	-0.85	-41.46 %	9	78	5/02/2024
90.00	0.10	0.30	0.30	0.20	0.11	57.89 %	2	49	5/02/2024
95.00	0.05	1.50	0.35	0.775	0.00	0.00 %	0	13	-
100.00	0.05	4.80	0.04	2.425	0.00	0.00 %	0	26	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
80.00	0.50	0.75	0.65	0.625	-0.10	-13.33 %	10	5	5/02/2024
85.00	2.15	2.80	2.35	2.475	0.20	9.30 %	10	26	5/02/2024
90.00	4.00	8.80	0.00	6.40	0.00	0.00 %	0	0	-
95.00	9.00	13.80	0.00	11.40	0.00	0.00 %	0	0	-
100.00	14.00	18.60	0.00	16.30	0.00	0.00 %	0	0	-
105.00	19.00	23.60	0.00	21.30	0.00	0.00 %	0	0	-
110.00	24.10	29.00	0.00	26.55	0.00	0.00 %	0	0	-
115.00	29.00	33.90	0.00	31.45	0.00	0.00 %	0	0	-
120.00	34.10	39.00	0.00	36.55	0.00	0.00 %	0	0	-
125.00	39.00	43.90	0.00	41.45	0.00	0.00 %	0	0	-
130.00	44.10	49.00	0.00	46.55	0.00	0.00 %	0	0	-

Delayed Upgrade Clock