Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Denali Therapeutics Inc (DNLI)
Denali Therapeutics Inc (DNLI) Options

DNLI Denali Therapeutics Inc

23.24

-0.07 (-0.30%)

Last Updated: 15:58:08

Delayed by 15 minutes

DNLI Feb 21 2025 25 Put

View Full DNLI Chain

4.50 0.00 (0.00%)

Bid	0.85	Volume	0	Exp. Date	Feb 21 2025
Ask	4.80	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.50	Last Trade	- -

DNLI Option Chain - Feb 21 2025

DNLI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	8.50	13.10	0.00	0.00 %	0	0
15.00	6.00	9.80	7.60	0.00 %	0	4
17.50	3.50	8.20	0.00	0.00 %	0	0
20.00	1.30	5.00	2.50	0.00 %	0	13
22.50	0.95	3.90	1.55	0.00 %	0	44
25.00	0.20	0.60	0.80	0.00 %	0	68
30.00	0.00	0.40	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	2.00	0.00	0.00 %	0	0
15.00	0.10	4.90	0.10	0.00 %	0	1
17.50	0.25	0.85	0.25	0.00 %	0	11
20.00	0.10	0.95	1.80	0.00 %	0	1
22.50	0.50	1.60	0.70	0.00 %	0	4
25.00	0.85	4.80	4.50	0.00 %	0	1
30.00	4.60	9.50	0.00	0.00 %	0	0

DNLI Latest iHub Posts

Monksdream

Sat Oct 26, 2024 2:17 PM

Monksdream

Sat Oct 26, 2024 2:17 PM

Monksdream

DNLI new 52/high

Sat Sep 14, 2024 4:40 PM

conix

DNLI on Seeking Alpha

Mon Jan 16, 2023 2:09 PM

seward

Wed Sep 28, 2022 10:49 AM

seward

Up 5 pts AH news or random bid ?

Sun Aug 15, 2021 9:13 AM

seward

Add 55.55 Been holding for 100+, flipping small shares

Tue May 4, 2021 10:11 AM

seward

More flipping. Filled for one share at 57 this

Tue Mar 9, 2021 9:51 AM

More DNLI Messages

TheGlobe com (PK)

Brookmount Explorations (PK)

UAV Corpoation (PK)

Accredited Solutions (PK)

Tonix Pharmaceuticals

Lightwave Logic

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

MineralRite (PK)

NioCorp Developments

Delayed Upgrade Clock