Denali Therapeutics DNLI - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Denali Therapeutics Inc (DNLI)
Denali Therapeutics Inc (DNLI) Options

Denali Therapeutics Inc (DNLI)

23.50

0.17

( 0.73% )

Updated: 12:20:17

Delayed by 15 minutes

DNLI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	19.00	23.50	0.00	21.25	0.00	0.00 %	0	0	-
5.00	16.50	21.00	0.00	18.75	0.00	0.00 %	0	0	-
7.50	13.80	18.50	0.00	16.15	0.00	0.00 %	0	0	-
10.00	11.50	16.00	0.00	13.75	0.00	0.00 %	0	0	-
12.50	9.00	13.50	0.00	11.25	0.00	0.00 %	0	0	-
15.00	6.50	11.00	0.00	8.75	0.00	0.00 %	0	0	-
17.50	4.00	8.50	5.70	6.25	0.00	0.00 %	0	3	-
20.00	1.50	6.00	2.28	3.75	0.00	0.00 %	0	2	-
22.50	0.25	3.90	0.15	2.075	0.00	0.00 %	0	6	-
25.00	0.05	0.25	0.47	0.15	0.42	840.00 %	2	28	09:30:43
30.00	0.28	0.75	0.28	0.515	0.00	0.00 %	0	61	-
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.33	0.75	0.33	0.54	0.00	0.00 %	0	1	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
17.50	0.18	0.75	0.18	0.465	0.00	0.00 %	0	4	-
20.00	0.69	0.75	0.69	0.72	0.00	0.00 %	0	3	-
22.50	0.10	0.80	1.50	0.45	0.00	0.00 %	0	220	-
25.00	0.15	4.00	3.75	2.075	0.00	0.00 %	0	4	-
30.00	4.00	8.50	0.00	6.25	0.00	0.00 %	0	0	-
35.00	9.00	13.90	0.00	11.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SILOSilo Pharma Inc	$ 2.1699 (102.79%)	120.68M
TKLFYoshitsu Company Ltd	$ 0.5652 (84.56%)	265.89M
NAASNaaS Technology Inc	$ 3.95 (41.07%)	13.86M
LCFYLocafy Ltd	$ 4.9799 (36.44%)	4.05M
VRPXVirpax Pharmaceuticals Inc	$ 1.42 (32.71%)	10.45M
CYNCYNGN Inc	$ 6.91 (-24.73%)	651.16k
AMIXAutonomix Medical Inc	$ 1.045 (-24.28%)	4.81M
LGHLWLion Group Holding Ltd	$ 0.0073 (-17.05%)	45.45k
AEHLAntelope Enterprise Holdings Ltd	$ 4.30 (-16.83%)	343.15k
ASLNASLAN Pharmaceuticals Ltd	$ 1.17 (-15.22%)	448.63k
TKLFYoshitsu Company Ltd	$ 0.5653 (84.59%)	265.89M
SILOSilo Pharma Inc	$ 2.168 (102.62%)	120.68M
NVDANVIDIA Corporation	$ 125.83 (-2.03%)	111.11M
MAXNMaxeon Solar Technologies Ltd	$ 0.2479 (9.21%)	91.19M
CDTConduit Pharmaceuticals Inc	$ 0.2959 (23.29%)	89.68M

conix

conix 1 year ago

DNLI on Seeking Alpha

https://seekingalpha.com/article/4570210-denali-need-patient-data-to-justify-that-high-valuation

seward

seward 2 years ago

seward

seward 3 years ago

Up 5 pts AH news or random bid ?

seward

seward 3 years ago

Add 55.55

Been holding for 100+, flipping small shares

seward

seward 3 years ago

More flipping.

Filled for one share at 57 this morning. If it hits 62 I can buy coffee.

hans

seward

seward 3 years ago

Good earnings, flipped some in low 60s

seward

seward 4 years ago

Adding a little on pullbacks, still looking to hold till it breaks 100 and then sone.

seward

seward 4 years ago

Best stock I’ve ever seen. Next stop 100 ?

seward

seward 4 years ago

Up up up. I suppose I should sell it some day. Maybe over 100 ?

seward

seward 4 years ago

14 may not be in the cards. I may wait for 100.

hans

seward

seward 5 years ago

Up nice today for no apparent reason.

hans

Glider549

Glider549 5 years ago

Interesting .
Stockconsultant daut kom sent me here.
Any debt? Toxic debt?

Golden Cross

Golden Cross 5 years ago

Back to $14 then do it again!

Golden Cross

Golden Cross 5 years ago

Looking into if they have a stake in private company Blaze Bioscience and their scorpion venom..GLTA

seward

seward 6 years ago

In at 14.30, already near 17. Lucky.

seward

seward 6 years ago

"Announces Advancement and Expansion of Its LRRK2 Inhibitor Clinical Program for Parkinson’s Disease"

I bought some today

hans

Denali Therapeutics

SG Company Societa Benefit

Capital One Financial

Delayed Upgrade Clock