Denali Therapeutics DNLI - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Denali Therapeutics Inc (DNLI)
Denali Therapeutics Inc (DNLI) Options

Denali Therapeutics Inc (DNLI)

19.20

-1.47

(-7.11%)

Closed February 25 4:00PM

Delayed by 15 minutes

19.20

0.00

( 0.00% )

Pre Market: 5:29AM

Delayed by 15 minutes

DNLI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	6.10	10.60	9.00	8.35	0.00	0.00 %	0	20	-
15.00	3.60	6.30	10.41	4.95	0.00	0.00 %	0	1	-
17.50	1.75	4.50	0.00	3.125	0.00	0.00 %	0	0	-
20.00	1.25	4.10	1.45	2.675	-0.75	-34.09 %	35	309	2/25/2025
22.50	0.75	2.15	0.75	1.45	0.00	0.00 %	0	55	-
25.00	0.05	1.95	0.85	1.00	-0.19	-18.27 %	1	488	2/25/2025
30.00	0.20	2.50	0.40	1.35	0.00	0.00 %	0	101	-
35.00	0.25	2.45	0.35	1.35	0.00	0.00 %	0	61	-
40.00	0.50	2.45	0.50	1.475	0.00	0.00 %	0	60	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	2.30	0.05	1.175	0.00	0.00 %	0	1	-
17.50	0.30	0.60	1.16	0.45	0.00	0.00 %	0	3	-
20.00	0.25	3.40	1.00	1.825	0.00	0.00 %	0	316	-
22.50	0.55	4.80	1.90	2.675	0.00	0.00 %	0	1	-
25.00	5.10	7.00	6.00	6.05	0.00	0.00 %	0	314	-
30.00	7.40	11.90	0.00	9.65	0.00	0.00 %	0	0	-
35.00	14.00	18.00	11.20	16.00	0.00	0.00 %	0	0	-
40.00	19.80	22.30	14.40	21.05	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENVBEnveric Biosciences Inc	$ 2.68 (127.12%)	16.13M
PITAHeramba Electric PLC	$ 0.7331 (98.67%)	12.29M
HCTIHealthcare Triangle Inc	$ 0.6382 (67.95%)	13.52M
JCTCJewett Cameron Trading Company	$ 7.64 (64.30%)	26
LSBKLake Shore Bancorp Inc	$ 25.47 (59.11%)	4
ADVMAdverum Biotechnologies Inc	$ 1.73 (-58.81%)	21
CSPICSP Inc	$ 9.12 (-41.87%)	12
SRBKSR Bancorp Inc	$ 7.01 (-41.83%)	9
BSMWInvesco BulletShares 2032 Municipal Bond ETF	$ 15.01 (-40.48%)	1
FBNCFirst Bancorp	$ 25.00 (-39.36%)	367
ENVBEnveric Biosciences Inc	$ 2.68 (127.12%)	16.13M
HCTIHealthcare Triangle Inc	$ 0.6382 (67.95%)	13.52M
PITAHeramba Electric PLC	$ 0.7331 (98.67%)	12.29M
ONVOOrganovo Holdings Inc	$ 1.58 (24.41%)	5.74M
QVCGAQVC Group Inc	$ 0.4293 (0.00%)	5.01M

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 5 months ago

DNLI new 52/high

conix

conix 2 years ago

DNLI on Seeking Alpha

https://seekingalpha.com/article/4570210-denali-need-patient-data-to-justify-that-high-valuation

seward

seward 2 years ago

seward

seward 4 years ago

Up 5 pts AH news or random bid ?

seward

seward 4 years ago

Add 55.55

Been holding for 100+, flipping small shares

seward

seward 4 years ago

More flipping.

Filled for one share at 57 this morning. If it hits 62 I can buy coffee.

hans

seward

seward 4 years ago

Good earnings, flipped some in low 60s

seward

seward 4 years ago

Adding a little on pullbacks, still looking to hold till it breaks 100 and then sone.

seward

seward 4 years ago

Best stock I’ve ever seen. Next stop 100 ?

seward

seward 4 years ago

Up up up. I suppose I should sell it some day. Maybe over 100 ?

seward

seward 4 years ago

14 may not be in the cards. I may wait for 100.

hans

seward

seward 6 years ago

Up nice today for no apparent reason.

hans

Glider549

Glider549 6 years ago

Interesting .
Stockconsultant daut kom sent me here.
Any debt? Toxic debt?

Golden Cross

Golden Cross 6 years ago

Back to $14 then do it again!

Golden Cross

Golden Cross 6 years ago

Looking into if they have a stake in private company Blaze Bioscience and their scorpion venom..GLTA

seward

seward 6 years ago

In at 14.30, already near 17. Lucky.

seward

seward 6 years ago

"Announces Advancement and Expansion of Its LRRK2 Inhibitor Clinical Program for Parkinson’s Disease"

I bought some today

hans

Denali Therapeutics

BAHEMA EDUCAÇÃO ON

Delayed Upgrade Clock