Denali Therapeutics DNLI - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Denali Therapeutics Inc (DNLI)
Denali Therapeutics Inc (DNLI) Options

Denali Therapeutics Inc (DNLI)

22.56

-0.75

( -3.22% )

Updated: 11:51:44

Delayed by 15 minutes

DNLI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	8.10	12.50	0.00	10.30	0.00	0.00 %	0	0	-
15.00	5.50	10.00	7.60	7.75	0.00	0.00 %	0	4	-
17.50	3.50	7.50	0.00	5.50	0.00	0.00 %	0	0	-
20.00	1.05	4.90	2.50	2.975	0.00	0.00 %	0	13	-
22.50	0.65	4.30	1.55	2.475	0.00	0.00 %	0	44	-
25.00	0.05	0.60	0.80	0.325	0.00	0.00 %	0	68	-
30.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
17.50	0.25	0.95	0.25	0.60	0.00	0.00 %	0	11	-
20.00	0.10	4.40	1.80	2.25	0.00	0.00 %	0	1	-
22.50	0.85	1.50	0.70	1.175	0.00	0.00 %	0	4	-
25.00	0.85	4.90	4.50	2.875	0.00	0.00 %	0	1	-
30.00	5.00	9.20	0.00	7.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DWTXDogwood Therapeutics Inc	$ 8.19 (192.50%)	34.18M
DGNXDiginex Ltd	$ 14.99 (99.87%)	8.18M
NITON2OFF Inc	$ 1.175 (45.96%)	108.6M
XCURExicure Inc	$ 13.80 (33.08%)	426.31k
BTCTBTC Digital Ltd	$ 8.0667 (30.95%)	9.4M
ICONIcon Energy Corporation	$ 0.5015 (-61.72%)	9.69M
JUNSJupiter Neurosciences Inc	$ 1.4495 (-59.51%)	8.75M
CHSNChanson International Holding	$ 3.60 (-42.86%)	1.26M
WHLRLWheeler Real Estate Investment Trust Inc	$ 99.76 (-31.44%)	12
SGLYSingularity Future Technology Ltd	$ 2.642 (-28.59%)	731.76k
HEPAHepion Pharmaceuticals Inc	$ 0.1607 (19.04%)	251.01M
NITON2OFF Inc	$ 1.17 (45.34%)	108.6M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.333 (4.39%)	107.29M
RGTIRigetti Computing Inc	$ 13.6297 (-2.02%)	89.86M
NVDANVIDIA Corporation	$ 146.1899 (-0.60%)	74.45M

Monksdream

Monksdream 3 months ago

Monksdream

Monksdream 3 months ago

Monksdream

Monksdream 4 months ago

DNLI new 52/high

conix

conix 2 years ago

DNLI on Seeking Alpha

https://seekingalpha.com/article/4570210-denali-need-patient-data-to-justify-that-high-valuation

seward

seward 2 years ago

seward

seward 3 years ago

Up 5 pts AH news or random bid ?

seward

seward 4 years ago

Add 55.55

Been holding for 100+, flipping small shares

seward

seward 4 years ago

More flipping.

Filled for one share at 57 this morning. If it hits 62 I can buy coffee.

hans

seward

seward 4 years ago

Good earnings, flipped some in low 60s

seward

seward 4 years ago

Adding a little on pullbacks, still looking to hold till it breaks 100 and then sone.

seward

seward 4 years ago

Best stock I’ve ever seen. Next stop 100 ?

seward

seward 4 years ago

Up up up. I suppose I should sell it some day. Maybe over 100 ?

seward

seward 4 years ago

14 may not be in the cards. I may wait for 100.

hans

seward

seward 6 years ago

Up nice today for no apparent reason.

hans

Glider549

Glider549 6 years ago

Interesting .
Stockconsultant daut kom sent me here.
Any debt? Toxic debt?

Golden Cross

Golden Cross 6 years ago

Back to $14 then do it again!

Golden Cross

Golden Cross 6 years ago

Looking into if they have a stake in private company Blaze Bioscience and their scorpion venom..GLTA

seward

seward 6 years ago

In at 14.30, already near 17. Lucky.

seward

seward 6 years ago

"Announces Advancement and Expansion of Its LRRK2 Inhibitor Clinical Program for Parkinson’s Disease"

I bought some today

hans

Denali Therapeutics

Delayed Upgrade Clock