Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Denali Therapeutics Inc | DNLI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.60 | 08:02:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.60 |
DNLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.14 | 16.80 | 14.56 | 15.52 | 1,039,563 | -0.54 | -3.35% |
| 1 Month | 20.02 | 20.11 | 14.56 | 17.24 | 1,148,820 | -4.42 | -22.08% |
| 3 Months | 15.83 | 23.52 | 14.56 | 18.85 | 1,271,644 | -0.23 | -1.45% |
| 6 Months | 18.38 | 23.81 | 14.56 | 19.02 | 1,145,273 | -2.78 | -15.13% |
| 1 Year | 24.85 | 33.31 | 14.56 | 21.69 | 929,339 | -9.25 | -37.22% |
| 3 Years | 60.78 | 79.70 | 14.56 | 30.81 | 729,562 | -45.18 | -74.33% |
| 5 Years | 24.91 | 93.94 | 12.39 | 32.85 | 646,930 | -9.31 | -37.37% |
DNLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 15.60 | 0.17 | 1.10% | 15.64 | 15.96 | 15.39 | 910,476 |
| Apr 26 2024 | 15.43 | 0.47 | 3.14% | 15.08 | 15.49 | 14.90 | 1,122,303 |
| Apr 25 2024 | 14.96 | -0.60 | -3.86% | 14.89 | 15.07 | 14.56 | 1,114,715 |
| Apr 24 2024 | 15.56 | -0.55 | -3.41% | 16.10 | 16.30 | 15.47 | 944,425 |
| Apr 23 2024 | 16.11 | 0.12 | 0.75% | 16.14 | 16.80 | 16.02 | 1,080,080 |
| Apr 22 2024 | 15.99 | -0.01 | -0.06% | 16.00 | 16.28 | 15.48 | 3,056,993 |
| Apr 19 2024 | 16.00 | -0.60 | -3.61% | 16.50 | 16.80 | 15.915 | 1,479,992 |
| Apr 18 2024 | 16.60 | -0.22 | -1.31% | 16.72 | 16.95 | 16.54 | 1,189,737 |
| Apr 17 2024 | 16.82 | -0.52 | -3.00% | 17.38 | 17.56 | 16.79 | 1,367,429 |
| Apr 16 2024 | 17.34 | -0.50 | -2.80% | 17.59 | 17.59 | 17.25 | 1,003,112 |
| Apr 15 2024 | 17.84 | -0.42 | -2.30% | 18.29 | 18.29 | 17.70 | 988,439 |
| Apr 12 2024 | 18.26 | -0.91 | -4.75% | 18.97 | 19.01 | 17.84 | 1,100,922 |
| Apr 11 2024 | 19.17 | 0.75 | 4.07% | 18.71 | 19.21 | 18.51 | 872,622 |
| Apr 10 2024 | 18.42 | -1.02 | -5.25% | 18.47 | 18.535 | 18.05 | 1,226,472 |
| Apr 09 2024 | 19.44 | 0.40 | 2.10% | 19.01 | 19.75 | 18.905 | 884,361 |
| Apr 08 2024 | 19.04 | -0.35 | -1.81% | 19.60 | 19.61 | 18.89 | 865,031 |
| Apr 05 2024 | 19.39 | 0.40 | 2.11% | 18.90 | 19.42 | 18.41 | 753,087 |
| Apr 04 2024 | 18.99 | -0.38 | -1.96% | 19.53 | 19.702 | 18.95 | 944,322 |
| Apr 03 2024 | 19.37 | -0.01 | -0.05% | 19.04 | 19.40 | 18.95 | 830,286 |
| Apr 02 2024 | 19.38 | -1.18 | -5.74% | 20.02 | 20.02 | 19.21 | 1,081,046 |
| Apr 01 2024 | 20.56 | 0.04 | 0.19% | 20.52 | 20.75 | 20.06 | 684,901 |
