ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Denali Therapeutics Inc

Denali Therapeutics Inc (DNLI)

19.20
-1.47
(-7.11%)
Closed February 25 4:00PM
19.20
0.00
( 0.00% )
Pre Market: 5:29AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.42-11.193339500521.6222.8118.9579354320.72936738CS
4-4.15-17.773019271923.3524.34518.9584021721.8073399CS
12-4.71-19.698870765423.9126.1818.5293111321.78650207CS
26-5.93-23.597294070825.1333.3318.5289766924.8923559CS
522.3513.946587537116.8533.3314.56102000522.46979247CS
156-13.66-41.570298234932.8639.4314.5684078324.44043519CS
260-2.74-12.488605287121.9493.9412.3974074231.93782757CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174052650019.2-1.47-7.1120.8320.8318.95987762
174044010020.67-0.06-0.2920.9620.9620.22777322
174018090020.73-0.86-3.982222.0520.68831159
174009450021.59-0.64-2.8822.222.8121.5784067
174000810022.230.442.0221.6222.2721.33587405
173992170021.790.421.9721.5222.2721.38715956
173957610021.370.060.2821.522.2921.23780262
173948970021.310.492.3521.1921.5420.65579938
173940330020.820.241.1720.1321.0320.05747279
173931690020.58-0.3-1.4421.4821.5120.171059565
173923050020.88-1.37-6.1622.3222.3420.221049051
173897130022.25-0.28-1.2422.4123.0422.11817231
173888490022.53-1.06-4.4923.7323.78522.5908623
173879850023.590.62.6123.324.34522.731045934
173871210022.991.155.2721.823.5121.755865576
173862570021.84-1.46-6.2722.4522.8621.55945570
173836650023.3-0.28-1.1923.3923.8122.731094189
173828010023.580.170.7323.6424.2923.45801457
173819370023.41-0.09-0.3823.3523.78523.15585780
173810730023.50.311.3423.223.5222.54624525
173802090023.190.974.3722.0223.221.85977338
173776170022.22-1.09-4.6823.1223.2322.11859687
173767530023.3100.0023.3123.3123.310
173758890023.310.271.1723.0423.6922.721013494
173750250023.041.115.0622.2923.3322.05995271
173715690021.930.261.2021.93522.26521.47868178
173707050021.670.170.7921.5522.3721.051302561
173698410021.52.7614.7319.6422.0219.451693340
173689770018.74-0.85-4.3419.8519.918.52985213
173681130019.590.492.5719.0119.6518.65840460
173655210019.1-2.15-10.1220.4620.818.671302340
173637930021.250.070.3321.1921.8321.11245656
173629290021.181.366.8618.7521.6118.691634072
173620650019.82-1.44-6.7721.121.3919.731615159
173594730021.260.422.0221.221.5620.96642314
173586090020.840.462.2620.7321.1820.45698526
173568810020.380.140.6920.4120.820.06494457
173560170020.24-0.37-1.8020.4520.5119.93862895
173534250020.61-0.71-3.3321.0621.62520.495602337
173525610021.320.41.9120.7121.6420.5525121
173507784020.920.140.6720.7521.0720.49265790
173499690020.78-0.67-3.1221.2421.43520.51023246
173473770021.45-0.04-0.1921.3622.21212810091
173465130021.490.060.2821.4521.7620.761572378
173456490021.43-1.79-7.7123.323.3121.041091213
173447850023.22-0.07-0.3023.0423.3922.771721789
173439210023.290.321.3923.8624.1523.0851000420
173413290022.97-0.5-2.1323.3323.4522.61719126
173404650023.47-0.4-1.6823.7623.91523.18598402
173396010023.87-0.62-2.5324.5924.68523.85481844
173387370024.49-0.47-1.8824.9625.4824.42846420
173378730024.960.070.2824.926.1824.89565762
173352810024.891.576.7323.562523.37513278
173344170023.32-0.38-1.6023.5523.60523.02642654
173335530023.7-0.19-0.8023.9124.3623.51680628
173326890023.89-1.74-6.7925.6325.71523.83590039
173318250025.630.632.522525.8324.81593286
173291784025-0.16-0.6425.125.4224.81388118
173275050025.160.481.9425.2725.4224.78577772
173266410024.680.180.7324.5324.94524.1751197341

Your Recent History

Delayed Upgrade Clock