ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,290.30
      -0.13%
      US Tech 100
      18,007.20
      -0.40%
      Dow Jones
      39,896.90
      0.07%
      Brent Oil
      83.745
      0.65%
      Bitcoin
      66,520.46
      1.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Digi International Inc (DGII)

      7. Digi International Inc (DGII) Options

      DGII Digi International Inc

      26.67
      -0.23 (-0.86%)
      Last Updated: 14:25:15
      Delayed by 15 minutes

      DGII May 17 2024 25 Put

      View Full DGII Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 1.15 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      DGII Option Chain - May 17 2024

      DGII Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.0011.4014.000.000.00 %00
      17.508.9011.500.000.00 %00
      20.006.309.000.000.00 %00
      22.503.905.700.000.00 %00
      25.001.402.902.600.00 %01
      30.000.240.050.240.00 %09
      35.000.280.050.280.00 %028
      40.000.002.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.002.750.000.00 %00
      17.500.002.750.000.00 %00
      20.000.002.750.000.00 %00
      22.500.000.350.000.00 %00
      25.000.001.150.000.00 %00
      30.002.804.804.900.00 %00
      35.007.8010.400.000.00 %00
      40.0012.8015.200.000.00 %00

      DGII Latest iHub Posts

      whytestocks
      News: $DGII Digi International Inc (DGII) Q3 2020
      Fri Aug 7, 2020 7:30 PM
      stocktrademan
      $DGII recent news/filings
      Fri Sep 25, 2015 12:27 PM
      Renee
      DGII:
      Tue Jul 30, 2013 4:37 PM
      Renee
      DGII: SEC Litigation against the CFO:
      Mon Oct 1, 2012 8:08 AM
      Penny Roger$
      ~ Thursday! $DGII ~ Q1 Earnings posted, pending
      Thu Apr 26, 2012 8:14 AM
      Penny Roger$
      Digi International Inc. operates in the communications technology
      Thu Apr 26, 2012 8:14 AM
      More DGII Messages

      Your Recent History

      NASDAQ
      CRKN
      Crown Electrokinetics
      USOTC
      MGON
      Megola (PK)
      NASDAQ
      FFIE
      Faraday Future Intellige...
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      CYDY
      CytoDyn (QB)
      NASDAQ
      GWAV
      Greenwave Technology Sol...
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      PLPL
      Plandai Biotechnology (PK)
      USOTC
      STAL
      Star Alliance (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BEGI
      BlackStar Enterprise (PK)
      COIN
      BTCUSD
      Bitcoin
      NASDAQ
      AMRN
      Amarin
      USOTC
      KEGS
      1812 Brewing (PK)
      Delayed Upgrade Clock