ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Digi International Inc

Digi International Inc (DGII)

26.99
0.06
( 0.22% )
Updated: 13:00:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.371.3899323816726.6227.7625.821843726.81972766CS
4-2.52-8.53947814329.5129.9225.31518862627.26361342CS
123.9517.144097222223.0429.9220.166720132226.23073279CS
26-3.5-11.479173499530.4932.920.166719373826.40171229CS
52-1.49-5.2317415730328.4832.920.166721814826.0622652CS
1565.7126.832706766921.2843.6818.5423636130.14930464CS
26013.3798.164464023513.6243.686.1822095325.12233785CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687170026.93-0.39-1.4327.1127.4826.79517471
172678530027.320.692.5927.5827.6727.03100449
172669890026.63-0.01-0.0426.6727.7625.8140099
172661250026.640.130.4926.8627.2526.6175127
172652610026.51-0.09-0.3426.6226.8226.13159039
172626690026.60.692.6626.2826.6625.85380704
172618050025.91-0.03-0.1226.2326.51525.83295716
172609410025.94-0.83-3.1026.6126.6425.315280996
172600770026.77-0.43-1.5827.227.226.43142207
172592130027.20.070.2627.1327.60526.92137673
172566210027.13-1-3.5528.1528.1827.12229016
172557570028.13-0.27-0.9528.2928.4928107573
172548930028.40.130.4628.0728.6928.0776654
172540290028.27-1.19-4.042929.237628.215176579
172505730029.460.391.3429.2229.5428.9674180544
172497090029.070.792.7928.5629.2128.525102781
172488450028.28-0.86-2.952929.00528.095133648
172479810029.14-0.48-1.6229.5629.7128.98584001
172471170029.620.150.5129.5129.9229.3916163613
172445250029.471.013.5528.7429.6128.6123640
172436610028.46-0.41-1.4228.8629.2428.3598047
172427970028.87-0.39-1.3329.2829.2828.5123172
172419330029.260.090.3129.1729.41528.98211653
172410690029.170.130.4529.229.6928.78134632
172384770029.040.010.0328.8629.1528.64174136
172376130029.031.545.6028.2529.2928.1101253576
172367490027.49-0.31-1.1227.828.0327.4262212
172358850027.80.451.6527.4127.9526.845308301
172350210027.350.130.482727.5326.84369633
172324290027.22-0.36-1.3127.5427.5426.5332994
172315650027.584.3818.8825.2328.0124.2446435089
172307010023.2-0.19-0.8123.8924.4223.145199399
172298370023.390.472.0522.8923.8822.695216655
172289730022.92-1.38-5.6822.2722.9520.1667423964
172263810024.3-0.81-3.2324.1824.739223.914232867
172255170025.11-2.19-8.0227.3427.524.82315931
172246530027.30.642.4026.7227.9626.71218885
172237890026.660.51.9126.3926.7726.2701112344
172229250026.16-0.24-0.9126.4826.8426.11104735
172203330026.40.833.252626.525.89132626
172194690025.57-0.19-0.7425.426.07524.64271020
172186050025.76-0.55-2.0926.0926.6725.63229806
172177410026.310.271.0425.926.4125.52151062
172168770026.040.742.9225.2626.2324.96139803
172142850025.3-0.13-0.5125.4125.4124.648290995
172134210025.43-0.04-0.1625.3126.059925.085217434
172125570025.470.481.9224.8525.7424.8278329
172116930024.991.426.0223.7425.0623.74264691
172108290023.57-0.06-0.2523.7523.95523.47231050
172082370023.630.281.2023.6423.9223.47151629
172073730023.350.472.0523.223.5723.02198692
172065090022.880.441.9622.5822.9422.41102630
172056450022.44-0.31-1.3622.622.6122.18120605
172047810022.75-0.19-0.8323.0323.1722.73166409
172021890022.940.241.0622.722.9522.61125958
172004064022.7-0.28-1.2223.0923.1122.780529
171995970022.980.070.3122.8623.0822.822895142
171987330022.910.231.0123.0423.222.7192513
171961410022.6800.0022.6822.6822.680
171952770022.680.411.8422.3622.7222.26159799
171944130022.270.050.232222.4621.9142953
171935490022.22-0.22-0.9822.422.421.95116304
171926850022.44-0.4-1.7522.8423.1122.43164234

Your Recent History

Delayed Upgrade Clock