ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,302.35
      0.10%
      US Tech 100
      18,105.00
      0.14%
      Dow Jones
      39,902.50
      0.08%
      Brent Oil
      83.26
      0.07%
      Bitcoin
      66,390.66
      1.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Digi International Inc (DGII)

      7. Digi International Inc (DGII) Options

      DGII Digi International Inc

      26.94
      0.04 (0.15%)
      Last Updated: 10:35:46
      Delayed by 15 minutes

      DGII May 17 2024 40 Put

      View Full DGII Chain
      0.00 0.00 (0.00%)
      Bid 12.70 Volume 0 Exp. Date May 17 2024
      Ask 15.20 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      DGII Option Chain - May 17 2024

      DGII Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.0010.7014.500.000.00 %00
      17.508.9011.600.000.00 %00
      20.005.809.000.000.00 %00
      22.503.905.700.000.00 %00
      25.001.202.902.600.00 %01
      30.000.240.250.240.00 %09
      35.000.280.050.280.00 %028
      40.000.002.750.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.002.750.000.00 %00
      17.500.002.750.000.00 %00
      20.000.002.750.000.00 %00
      22.500.000.350.000.00 %00
      25.000.001.150.000.00 %00
      30.002.805.304.900.00 %00
      35.007.7010.400.000.00 %00
      40.0012.7015.200.000.00 %00

      DGII Latest iHub Posts

      whytestocks
      News: $DGII Digi International Inc (DGII) Q3 2020
      Fri Aug 7, 2020 7:30 PM
      stocktrademan
      $DGII recent news/filings
      Fri Sep 25, 2015 12:27 PM
      Renee
      DGII:
      Tue Jul 30, 2013 4:37 PM
      Renee
      DGII: SEC Litigation against the CFO:
      Mon Oct 1, 2012 8:08 AM
      Penny Roger$
      ~ Thursday! $DGII ~ Q1 Earnings posted, pending
      Thu Apr 26, 2012 8:14 AM
      Penny Roger$
      Digi International Inc. operates in the communications technology
      Thu Apr 26, 2012 8:14 AM
      More DGII Messages

      Your Recent History

      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      GWAV
      Greenwave Technology Sol...
      USOTC
      PLPL
      Plandai Biotechnology (PK)
      USOTC
      GDVM
      Global Developments (PK)
      NASDAQ
      FFIE
      Faraday Future Intellige...
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      MGON
      Megola (PK)
      USOTC
      MIKP
      Mike The Pike Productions (CE)
      USOTC
      STAL
      Star Alliance (PK)
      USOTC
      FDCT
      FDCTech (PK)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      CIVX
      CTR Investments and Cons... (CE)
      Delayed Upgrade Clock