News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.60 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.80 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.40 | 2.30 | 1.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.39 | 0.20 | 0.39 | 0.00 % | 0 | 7 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 15.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 27 |
| 17.50 | 0.55 | 0.35 | 0.55 | 0.00 % | 0 | 6 |
| 20.00 | 0.75 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.85 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.80 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.20 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
