Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Citizens and Northern Corporation | CZNC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 24.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.00 |
CZNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.62 | 24.4097 | 21.26 | 23.12 | 43,299 | 2.38 | 11.01% |
| 1 Month | 20.63 | 24.4097 | 20.00 | 21.69 | 33,837 | 3.37 | 16.34% |
| 3 Months | 19.84 | 24.4097 | 18.90 | 20.71 | 34,002 | 4.16 | 20.97% |
| 6 Months | 16.77 | 24.4097 | 14.92 | 19.17 | 30,844 | 7.23 | 43.11% |
| 1 Year | 19.64 | 24.4097 | 14.92 | 18.86 | 28,390 | 4.36 | 22.2% |
| 3 Years | 23.41 | 29.25 | 14.92 | 22.09 | 17,735 | 0.59 | 2.52% |
| 5 Years | 20.45 | 29.25 | 14.92 | 22.54 | 19,187 | 3.55 | 17.36% |
CZNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 24.00 | 0.55 | 2.35% | 23.60 | 24.26 | 23.36 | 49,921 |
| Mar 05 2021 | 23.45 | 0.53 | 2.31% | 23.38 | 24.4097 | 23.19 | 58,538 |
| Mar 04 2021 | 22.92 | 0.39 | 1.73% | 22.72 | 23.28 | 22.26 | 43,959 |
| Mar 03 2021 | 22.53 | 1.06 | 4.94% | 21.60 | 22.83 | 21.60 | 48,721 |
| Mar 02 2021 | 21.47 | -0.28 | -1.29% | 21.62 | 21.62 | 21.26 | 15,354 |
| Mar 01 2021 | 21.75 | 0.83 | 3.97% | 21.51 | 21.7844 | 21.32 | 17,464 |
| Feb 26 2021 | 20.92 | -0.71 | -3.28% | 21.46 | 21.68 | 20.92 | 32,553 |
| Feb 25 2021 | 21.63 | 0.12 | 0.56% | 21.78 | 22.00 | 21.37 | 25,815 |
| Feb 24 2021 | 21.51 | 0.07 | 0.33% | 21.67 | 22.11 | 21.41 | 38,013 |
| Feb 23 2021 | 21.44 | 0.08 | 0.37% | 21.40 | 22.00 | 21.34 | 46,375 |
| Feb 22 2021 | 21.36 | 0.63 | 3.04% | 20.70 | 21.42 | 20.69 | 26,664 |
| Feb 19 2021 | 20.73 | 0.73 | 3.65% | 20.07 | 20.73 | 20.07 | 28,518 |
| Feb 18 2021 | 20.00 | -0.60 | -2.91% | 20.61 | 20.76 | 20.00 | 27,079 |
| Feb 17 2021 | 20.60 | -0.13 | -0.63% | 20.73 | 20.99 | 20.60 | 27,578 |
| Feb 16 2021 | 20.73 | -0.23 | -1.1% | 20.93 | 21.06 | 20.73 | 33,947 |
| Feb 12 2021 | 20.96 | 0.33 | 1.6% | 20.77 | 20.9899 | 20.40 | 39,695 |
| Feb 11 2021 | 20.63 | -0.05 | -0.24% | 20.69 | 21.00 | 20.40 | 24,548 |
| Feb 10 2021 | 20.68 | -0.13 | -0.62% | 21.05 | 21.05 | 20.66 | 18,549 |
| Feb 09 2021 | 20.81 | 0.05 | 0.24% | 20.63 | 21.00 | 20.527 | 46,792 |
