Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Citizens and Northern Corporation | CZNC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
18.77 | 18.35 | 19.10 | 18.78 | 18.77 |
CZNC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.61 | 19.10 | 17.97 | 18.48 | 15,113 | 0.17 | 0.91% |
1 Month | 18.76 | 19.10 | 17.2167 | 18.06 | 24,394 | 0.02 | 0.11% |
3 Months | 22.10 | 22.49 | 17.20 | 19.40 | 26,276 | -3.32 | -15.02% |
6 Months | 17.63 | 23.50 | 16.92 | 19.79 | 23,645 | 1.15 | 6.52% |
1 Year | 21.11 | 23.50 | 16.71 | 19.64 | 24,673 | -2.33 | -11.04% |
3 Years | 23.51 | 27.99 | 16.71 | 22.83 | 23,754 | -4.73 | -20.12% |
5 Years | 26.36 | 29.25 | 14.92 | 22.16 | 22,667 | -7.58 | -28.76% |
CZNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 18.78 | 0.01 | 0.05% | 18.77 | 19.10 | 18.35 | 21,593 |
Mar 27 2024 | 18.77 | 0.67 | 3.70% | 18.39 | 18.78 | 18.27 | 21,229 |
Mar 26 2024 | 18.10 | -0.08 | -0.44% | 18.39 | 18.45 | 18.10 | 7,942 |
Mar 25 2024 | 18.18 | 0.01 | 0.06% | 18.14 | 18.44 | 18.14 | 8,727 |
Mar 22 2024 | 18.17 | -0.57 | -3.04% | 18.75 | 18.75 | 17.97 | 18,370 |
Mar 21 2024 | 18.74 | 0.14 | 0.75% | 18.61 | 18.74 | 18.39 | 19,297 |
Mar 20 2024 | 18.60 | 0.61 | 3.39% | 17.99 | 18.64 | 17.6395 | 20,355 |
Mar 19 2024 | 17.99 | 0.18 | 1.01% | 17.77 | 18.2094 | 17.77 | 15,598 |
Mar 18 2024 | 17.81 | -0.68 | -3.68% | 18.49 | 18.715 | 17.785 | 16,848 |
Mar 15 2024 | 18.49 | 0.65 | 3.64% | 17.84 | 18.69 | 17.84 | 73,106 |
Mar 14 2024 | 17.84 | 0.44 | 2.53% | 17.38 | 17.89 | 17.38 | 68,064 |
Mar 13 2024 | 17.40 | -0.53 | -2.96% | 17.88 | 17.88 | 17.2167 | 26,130 |
Mar 12 2024 | 17.93 | 0.33 | 1.87% | 17.62 | 17.95 | 17.45 | 25,405 |
Mar 11 2024 | 17.60 | -0.05 | -0.28% | 17.72 | 17.805 | 17.40 | 16,585 |
Mar 08 2024 | 17.65 | -0.13 | -0.73% | 18.09 | 18.09 | 17.45 | 30,645 |
Mar 07 2024 | 17.78 | -0.05 | -0.28% | 17.98 | 18.13 | 17.65 | 15,611 |
Mar 06 2024 | 17.83 | -0.06 | -0.34% | 18.05 | 18.0986 | 17.56 | 17,084 |
Mar 05 2024 | 17.89 | 0.07 | 0.42% | 17.82 | 18.09 | 17.68 | 25,513 |
Mar 04 2024 | 17.815 | -0.23 | -1.25% | 17.91 | 17.99 | 17.63 | 16,701 |
Mar 01 2024 | 18.04 | -0.32 | -1.74% | 18.33 | 18.49 | 17.79 | 28,846 |
Feb 29 2024 | 18.36 | 0.06 | 0.33% | 18.76 | 18.80 | 18.12 | 15,823 |