ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CZNC Citizens and Northern Corporation

18.78
0.01 (0.05%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Citizens and Northern Corporation CZNC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.05% 18.78 20:00:00
Open Price Low Price High Price Close Price Prev Close
18.77 18.35 19.10 18.78 18.77
more quote information »

CZNC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.6119.1017.9718.4815,1130.170.91%
1 Month18.7619.1017.216718.0624,3940.020.11%
3 Months22.1022.4917.2019.4026,276-3.32-15.02%
6 Months17.6323.5016.9219.7923,6451.156.52%
1 Year21.1123.5016.7119.6424,673-2.33-11.04%
3 Years23.5127.9916.7122.8323,754-4.73-20.12%
5 Years26.3629.2514.9222.1622,667-7.58-28.76%

CZNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 18.78 0.01 0.05% 18.77 19.10 18.35 21,593
Mar 27 2024 18.77 0.67 3.70% 18.39 18.78 18.27 21,229
Mar 26 2024 18.10 -0.08 -0.44% 18.39 18.45 18.10 7,942
Mar 25 2024 18.18 0.01 0.06% 18.14 18.44 18.14 8,727
Mar 22 2024 18.17 -0.57 -3.04% 18.75 18.75 17.97 18,370
Mar 21 2024 18.74 0.14 0.75% 18.61 18.74 18.39 19,297
Mar 20 2024 18.60 0.61 3.39% 17.99 18.64 17.6395 20,355
Mar 19 2024 17.99 0.18 1.01% 17.77 18.2094 17.77 15,598
Mar 18 2024 17.81 -0.68 -3.68% 18.49 18.715 17.785 16,848
Mar 15 2024 18.49 0.65 3.64% 17.84 18.69 17.84 73,106
Mar 14 2024 17.84 0.44 2.53% 17.38 17.89 17.38 68,064
Mar 13 2024 17.40 -0.53 -2.96% 17.88 17.88 17.2167 26,130
Mar 12 2024 17.93 0.33 1.87% 17.62 17.95 17.45 25,405
Mar 11 2024 17.60 -0.05 -0.28% 17.72 17.805 17.40 16,585
Mar 08 2024 17.65 -0.13 -0.73% 18.09 18.09 17.45 30,645
Mar 07 2024 17.78 -0.05 -0.28% 17.98 18.13 17.65 15,611
Mar 06 2024 17.83 -0.06 -0.34% 18.05 18.0986 17.56 17,084
Mar 05 2024 17.89 0.07 0.42% 17.82 18.09 17.68 25,513
Mar 04 2024 17.815 -0.23 -1.25% 17.91 17.99 17.63 16,701
Mar 01 2024 18.04 -0.32 -1.74% 18.33 18.49 17.79 28,846
Feb 29 2024 18.36 0.06 0.33% 18.76 18.80 18.12 15,823
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock