Citizens and Northern Corporation (CZNC)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -1.7048222114 | 20.53 | 21 | 20.05 | 44739 | 20.59929234 | CS |
| 4 | 0.12 | 0.598205383848 | 20.06 | 21 | 18.65 | 29774 | 20.02451992 | CS |
| 12 | 0.95 | 4.9401976079 | 19.23 | 21 | 18.12 | 23039 | 19.73300013 | CS |
| 26 | 2.24 | 12.48606466 | 17.94 | 22.2 | 16.5 | 24278 | 19.06330609 | CS |
| 52 | -0.34 | -1.65692007797 | 20.52 | 23.5 | 16.5 | 24645 | 19.30391065 | CS |
| 156 | -7.57 | -27.2792792793 | 27.75 | 27.8422 | 16.5 | 22779 | 21.34691563 | CS |
| 260 | -6.66 | -24.8137108793 | 26.84 | 29.064 | 14.92 | 24239 | 21.49346625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 20.18 | -0.22 | -1.08 | 20.56 | 20.615 | 19.98 | 24783 |
| 1731627300 | 20.4 | -0.17 | -0.83 | 20.45 | 20.75 | 20.1301 | 29231 |
| 1731540900 | 20.57 | -0.28 | -1.34 | 20.73 | 21 | 20.57 | 47054 |
| 1731454500 | 20.85 | 0.33 | 1.61 | 20.53 | 21 | 20.48 | 44560 |
| 1731368100 | 20.52 | -0.1 | -0.48 | 20.7 | 20.77 | 20.05 | 60975 |
| 1731108900 | 20.62 | 0.47 | 2.33 | 20.53 | 20.655 | 20.21 | 41876 |
| 1731022500 | 20.15 | -0.45 | -2.18 | 20.55 | 20.58 | 19.66 | 36255 |
| 1730936100 | 20.6 | 1.52 | 7.97 | 20.1 | 20.9 | 19.725 | 123616 |
| 1730849700 | 19.08 | 0.22 | 1.17 | 19.02 | 19.22 | 18.81 | 19247 |
| 1730763300 | 18.86 | 0.11 | 0.59 | 18.74 | 18.92 | 18.65 | 11675 |
| 1730500500 | 18.75 | -0.17 | -0.90 | 18.99 | 18.99 | 18.75 | 13494 |
| 1730414100 | 18.92 | -0.16 | -0.84 | 19.2 | 19.325 | 18.92 | 9399 |
| 1730327700 | 19.08 | 0.04 | 0.21 | 18.93 | 19.315 | 18.92 | 15005 |
| 1730241300 | 19.04 | -0.06 | -0.31 | 19.04 | 19.1 | 18.71 | 14272 |
| 1730154900 | 19.1 | 0.09 | 0.47 | 18.93 | 19.26 | 18.6536 | 22910 |
| 1729895700 | 19.01 | -0.15 | -0.78 | 19.18 | 19.47 | 18.76 | 27156 |
| 1729809300 | 19.16 | -0.14 | -0.73 | 19.4 | 19.4 | 18.98 | 9171 |
| 1729722900 | 19.3 | 0.01 | 0.05 | 19.1 | 19.31 | 19.05 | 16702 |
| 1729636500 | 19.29 | 0.34 | 1.79 | 18.88 | 19.29 | 18.88 | 6971 |
| 1729550100 | 18.95 | -0.38 | -1.97 | 19.45 | 19.45 | 18.95 | 28725 |
| 1729290900 | 19.33 | -0.75 | -3.74 | 20.06 | 20.06 | 19.33 | 17188 |
| 1729204500 | 20.08 | 0 | 0.00 | 20.1 | 20.1 | 20.02 | 9432 |
| 1729118100 | 20.08 | 0.34 | 1.72 | 19.79 | 20.19 | 19.79 | 26759 |
| 1729031700 | 19.74 | 0.23 | 1.18 | 19.6 | 20.01 | 19.34 | 16946 |
| 1728945300 | 19.51 | 0.2 | 1.04 | 19.46 | 19.56 | 19.4 | 10309 |
| 1728686100 | 19.31 | 0.26 | 1.36 | 19.12 | 19.55 | 19.03 | 26085 |
| 1728599700 | 19.05 | -0.08 | -0.42 | 18.92 | 19.14 | 18.92 | 11041 |
| 1728513300 | 19.13 | 0.27 | 1.43 | 18.94 | 19.3 | 18.94 | 7705 |
| 1728426900 | 18.86 | 0.02 | 0.11 | 19.01 | 19.31 | 18.8533 | 8945 |
| 1728340500 | 18.84 | 0.04 | 0.21 | 18.81 | 19.05 | 18.68 | 9625 |
| 1728081300 | 18.8 | 0.32 | 1.73 | 18.83 | 18.98 | 18.5001 | 18618 |
| 1727994900 | 18.48 | 0.12 | 0.65 | 18.37 | 18.665 | 18.3 | 14277 |
| 1727908500 | 18.36 | -0.43 | -2.29 | 18.89 | 18.95 | 18.12 | 29275 |
| 1727822100 | 18.79 | -0.9 | -4.57 | 19.54 | 19.54 | 18.79 | 24904 |
| 1727735700 | 19.69 | 0.01 | 0.05 | 19.68 | 19.86 | 19.5 | 11200 |
| 1727476500 | 19.68 | 0.27 | 1.39 | 19.59 | 19.79 | 19.42 | 10921 |
| 1727390100 | 19.41 | -0.17 | -0.87 | 19.8 | 19.8068 | 19.4 | 22909 |
| 1727303700 | 19.58 | -0.35 | -1.76 | 19.93 | 19.93 | 19.41 | 15227 |
| 1727217300 | 19.93 | 0.18 | 0.94 | 19.9 | 20.0435 | 19.66 | 16239 |
| 1727130900 | 19.745 | 0.25 | 1.26 | 19.54 | 19.81 | 19.45 | 45811 |
| 1726871700 | 19.5 | -0.7 | -3.47 | 19.87 | 19.92 | 19.37 | 101763 |
| 1726785300 | 20.2 | 0.25 | 1.25 | 20.25 | 20.25 | 19.9 | 22715 |
| 1726698900 | 19.95 | 0.1 | 0.50 | 20.01 | 20.29 | 19.73 | 32272 |
| 1726612500 | 19.85 | -0.02 | -0.10 | 20.1 | 20.21 | 19.5 | 25141 |
| 1726526100 | 19.87 | 0.09 | 0.46 | 19.74 | 19.87 | 19.5498 | 8736 |
| 1726266900 | 19.78 | 0.55 | 2.86 | 19.48 | 19.88 | 19.48 | 13418 |
| 1726180500 | 19.23 | 0.34 | 1.80 | 19.04 | 19.23 | 18.69 | 10312 |
| 1726094100 | 18.89 | -0.23 | -1.20 | 18.92 | 19 | 18.62 | 9840 |
| 1726007700 | 19.12 | 0.37 | 1.97 | 18.93 | 19.36 | 18.63 | 13818 |
| 1725921300 | 18.75 | 0.19 | 1.02 | 18.6 | 19.1299 | 18.42 | 16256 |
| 1725662100 | 18.56 | -0.72 | -3.73 | 19.34 | 19.34 | 18.56 | 15756 |
| 1725575700 | 19.28 | -0.2 | -1.03 | 19.69 | 19.69 | 19.17 | 7840 |
| 1725489300 | 19.48 | 0.13 | 0.67 | 19.33 | 19.48 | 19.16 | 9069 |
| 1725402900 | 19.35 | -0.79 | -3.92 | 20 | 20 | 19.325 | 22106 |
| 1725057300 | 20.14 | 0.22 | 1.10 | 20.02 | 20.14 | 19.88 | 8438 |
| 1724970900 | 19.92 | -0.12 | -0.60 | 20.27 | 20.27 | 19.8 | 19602 |
| 1724884500 | 20.04 | 0.16 | 0.80 | 19.9 | 20.18 | 19.57 | 11945 |
| 1724798100 | 19.88 | -0.13 | -0.65 | 19.89 | 19.9999 | 19.54 | 10742 |
| 1724711700 | 20.01 | -0.07 | -0.35 | 20.27 | 20.2799 | 19.76 | 31301 |
| 1724452500 | 20.08 | 1.06 | 5.57 | 19.23 | 20.25 | 19.03 | 36522 |
| 1724366100 | 19.02 | -0.28 | -1.45 | 19.21 | 19.5 | 19.005 | 15034 |
| 1724279700 | 19.3 | 0.16 | 0.84 | 19.37 | 19.37 | 19.18 | 8074 |
| 1724193300 | 19.14 | -0.48 | -2.45 | 19.56 | 19.56 | 19.14 | 11057 |
| 1724106900 | 19.62 | 0.34 | 1.76 | 19.41 | 19.86 | 19.28 | 10404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
