CZNC

Citizens and Northern Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Citizens and Northern Corporation CZNC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 24.00 19:00:00
Open Price Low Price High Price Close Price Prev Close
24.00
more quote information »

CZNC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.6224.409721.2623.1243,2992.3811.01%
1 Month20.6324.409720.0021.6933,8373.3716.34%
3 Months19.8424.409718.9020.7134,0024.1620.97%
6 Months16.7724.409714.9219.1730,8447.2343.11%
1 Year19.6424.409714.9218.8628,3904.3622.2%
3 Years23.4129.2514.9222.0917,7350.592.52%
5 Years20.4529.2514.9222.5419,1873.5517.36%

CZNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 24.00 0.55 2.35% 23.60 24.26 23.36 49,921
Mar 05 2021 23.45 0.53 2.31% 23.38 24.4097 23.19 58,538
Mar 04 2021 22.92 0.39 1.73% 22.72 23.28 22.26 43,959
Mar 03 2021 22.53 1.06 4.94% 21.60 22.83 21.60 48,721
Mar 02 2021 21.47 -0.28 -1.29% 21.62 21.62 21.26 15,354
Mar 01 2021 21.75 0.83 3.97% 21.51 21.7844 21.32 17,464
Feb 26 2021 20.92 -0.71 -3.28% 21.46 21.68 20.92 32,553
Feb 25 2021 21.63 0.12 0.56% 21.78 22.00 21.37 25,815
Feb 24 2021 21.51 0.07 0.33% 21.67 22.11 21.41 38,013
Feb 23 2021 21.44 0.08 0.37% 21.40 22.00 21.34 46,375
Feb 22 2021 21.36 0.63 3.04% 20.70 21.42 20.69 26,664
Feb 19 2021 20.73 0.73 3.65% 20.07 20.73 20.07 28,518
Feb 18 2021 20.00 -0.60 -2.91% 20.61 20.76 20.00 27,079
Feb 17 2021 20.60 -0.13 -0.63% 20.73 20.99 20.60 27,578
Feb 16 2021 20.73 -0.23 -1.1% 20.93 21.06 20.73 33,947
Feb 12 2021 20.96 0.33 1.6% 20.77 20.9899 20.40 39,695
Feb 11 2021 20.63 -0.05 -0.24% 20.69 21.00 20.40 24,548
Feb 10 2021 20.68 -0.13 -0.62% 21.05 21.05 20.66 18,549
Feb 09 2021 20.81 0.05 0.24% 20.63 21.00 20.527 46,792
See More Historical Prices »


Your Recent History
NASDAQ
CZNC
Citizens a..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.