Citizens and Northern CZNC - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Citizens and Northern Corporation (CZNC)
Citizens and Northern Corporation (CZNC) Options

Citizens and Northern Corporation (CZNC)

20.18

-0.22

(-1.08%)

Closed November 17 4:00PM

Delayed by 15 minutes

20.10

-0.08

(-0.40%)

After Hours: 7:59PM

Delayed by 15 minutes

CZNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	16.40	19.90	0.00	18.15	0.00	0.00 %	0	0	-
5.00	13.70	17.40	0.00	15.55	0.00	0.00 %	0	0	-
7.50	11.20	14.90	0.00	13.05	0.00	0.00 %	0	0	-
10.00	9.10	12.40	0.00	10.75	0.00	0.00 %	0	0	-
12.50	6.50	9.90	0.00	8.20	0.00	0.00 %	0	0	-
15.00	3.40	7.40	2.90	5.40	0.00	0.00 %	0	1	-
17.50	2.30	4.90	1.55	3.60	0.00	0.00 %	0	2	-
20.00	0.55	1.20	1.07	0.875	0.46	75.41 %	1	7	11/15/2024
22.50	0.25	1.65	0.30	0.95	0.00	0.00 %	0	18	-
25.00	0.75	0.35	0.75	0.55	0.00	0.00 %	0	3	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.45	0.75	0.45	0.60	0.00	0.00 %	0	1	-
15.00	1.05	1.75	1.05	1.40	0.00	0.00 %	0	1	-
17.50	0.05	0.45	0.25	0.25	0.00	0.00 %	0	21	-
20.00	0.25	1.70	0.00	0.975	0.00	0.00 %	0	0	-
22.50	1.90	4.40	3.90	3.15	0.00	0.00 %	0	1	-
25.00	3.10	7.00	0.00	5.05	0.00	0.00 %	0	0	-
30.00	7.60	12.00	0.00	9.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CEROCERo Therapeutics Holdings Inc	$ 0.2853 (52.40%)	1.17B
CYCNCyclerion Therapeutics Inc	$ 2.5306 (42.97%)	11.99M
SPPLSIMPPLE Ltd	$ 1.2503 (41.60%)	165.69M
PULMPulmatrix Inc	$ 6.5586 (39.54%)	5.37M
ZTEKZentek Ltd	$ 1.2574 (29.96%)	309.67k
TFFPTFF Pharmaceuticals Inc	$ 0.376101 (-76.49%)	9.35M
EYENEyenovia Inc	$ 0.10185 (-70.05%)	52.8M
CTXRCitius Pharmaceuticals Inc	$ 0.1974 (-39.89%)	11.26M
VVPRVivoPower International PLC	$ 0.8151 (-39.62%)	2.34M
IPWiPower Inc	$ 0.7302 (-39.15%)	1.15M
CEROCERo Therapeutics Holdings Inc	$ 0.2853 (52.40%)	1.17B
ELABElevai Labs Inc	$ 0.0211 (-19.47%)	380.03M
NVDANVIDIA Corporation	$ 141.98 (-3.26%)	253.02M
SPPLSIMPPLE Ltd	$ 1.2503 (41.60%)	165.69M
STISolidion Technology Inc	$ 0.44 (25.71%)	140.02M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $CZNC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CZNC ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CZNC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CZNC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CZNC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CZNC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CZNC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CZNC
Finviz: http://finviz.com/quote.ashx?t=CZNC
~ BusyStock: http://busystock.com/i.php?s=CZNC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CZNC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Citizens & Northern Corporation (Corporation) is a holding company whose principal activity is community banking. The subsidiaries of the Company include Citizens & Northern Bank (C&N Bank), Citizens & Northern Investment Corporation and Bucktail Life Insurance Company (Bucktail). Citizens & Northern Investment Corporation was formed to engage in investment activities. Bucktail reinsures credit and mortgage life and accident and health insurance on behalf of C&N Bank. At December 31, 2009, C&N Bank had total assets of $1,276,365,000, total deposits of $886,937,000 and net loans outstanding of $699,751,000. At December 31, 2009, First State Bank had total assets of $50,780,000, total deposits of $42,069,000 and net loans outstanding of $13,587,000

http://www.google.com/finance?q=CZNC

Citizens and Northern

Delayed Upgrade Clock