News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.40 | 30.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.30 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.10 | 18.70 | 23.20 | 0.00 % | 0 | 10 |
| 95.00 | 10.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.60 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.60 | 4.60 | 2.95 | 0.00 % | 0 | 1 |
| 110.00 | 0.10 | 4.80 | 1.25 | 0.00 % | 0 | 1 |
| 115.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 40 |
| 120.00 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.45 | 2.75 | 0.45 | 0.00 % | 0 | 12 |
| 100.00 | 0.50 | 3.80 | 0.50 | 0.00 % | 0 | 3 |
| 105.00 | 0.10 | 4.90 | 2.65 | 0.00 % | 0 | 10 |
| 110.00 | 2.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.40 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
