News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.10 | 18.70 | 23.20 | 0.00 % | 0 | 10 |
| 95.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.60 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.50 | 6.40 | 2.95 | 0.00 % | 0 | 1 |
| 110.00 | 0.10 | 4.80 | 1.25 | 0.00 % | 0 | 1 |
| 115.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 40 |
| 120.00 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.45 | 2.75 | 0.45 | 0.00 % | 0 | 12 |
| 100.00 | 0.50 | 3.80 | 0.50 | 0.00 % | 0 | 3 |
| 105.00 | 2.65 | 4.80 | 2.65 | 0.00 % | 0 | 10 |
| 110.00 | 1.30 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.40 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.90 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.10 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
