ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.28
      -0.13%
      Bitcoin
      61,422.01
      -0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. CytomX Therapeutics Inc (CTMX)

      7. CytomX Therapeutics Inc (CTMX) Options

      CTMX CytomX Therapeutics Inc

      1.96
      -0.08 (-3.92%)
      May 11 2024 - Closed
      Delayed by 15 minutes

      CTMX May 17 2024 2.5 Call

      View Full CTMX Chain
      0.05 -0.05 (-50.00%)
      Bid 0.05 Volume 415 Exp. Date May 17 2024
      Ask 0.10 Open Interest 2,816 Day's Range 0.05 - 0.10
      Open 0.10 Prev Close 0.10 Last Trade 5/10/2024 15:59

      CTMX Option Chain - May 17 2024

      CTMX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.903.200.94-29.85 %106
      2.500.050.100.05-50.00 %4152,816
      4.000.050.050.050.00 %171,426
      5.000.040.050.0525.00 %15226,672
      6.000.001.000.000.00 %00
      7.500.050.050.050.00 %02,834

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.050.050.050.00 %276
      2.500.500.600.500.00 %3464,817
      4.001.604.400.000.00 %00
      5.003.003.603.005.26 %18591
      6.001.706.300.000.00 %00
      7.503.107.604.900.00 %041

      CTMX Latest iHub Posts

      Helter Skelter
      CytomX Therapeutics, Inc. (NASDAQ:CTMX) Q1 2024 Earnings Call Transcript
      Sat May 11, 2024 12:23 PM
      Invest-in-America
      CTMX: Brutal. (And nearly as bad, the outcome
      Fri May 10, 2024 4:04 PM
      Helter Skelter
      Torch those 1.99s! Looks to have BOTTOMED! $CTMX
      Fri May 10, 2024 3:03 PM
      Invest-in-America
      CTMX: Yet more BAD price news here!! (But,
      Fri May 10, 2024 10:50 AM
      MetaMonster
      These short rats will burn in hell, You
      Fri May 10, 2024 10:32 AM
      Invest-in-America
      CTMX: Hey, Bro, they TRASHED my little 'lotto
      Thu May 9, 2024 8:38 PM
      Helter Skelter
      lol, InvestAmerica, don't know how or why they
      Thu May 9, 2024 8:08 PM
      TheFinalCD
      HOW MUCH TIME DO YOU HAVE?
      Thu May 9, 2024 8:05 PM
      More CTMX Messages

      Your Recent History

      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      SEV
      Sono Group NV
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      VPLM
      Voip Pal Com (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      ENZC
      Enzolytics (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      NSAV
      Net Savings Link (PK)
      NASDAQ
      DJT
      Trump Media and Technology
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      ILST
      International Star (PK)
      Delayed Upgrade Clock