Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CytomX Therapeutics Inc (CTMX)
CytomX Therapeutics Inc (CTMX) Options

CTMX CytomX Therapeutics Inc

1.96

-0.08 (-3.92%)

May 11 2024 - Closed

Delayed by 15 minutes

CTMX May 17 2024 5 Call

View Full CTMX Chain

0.05 0.01 (25.00%)

Bid	0.04	Volume	152	Exp. Date	May 17 2024
Ask	0.05	Open Interest	26,672	Day's Range	0.03 - 0.05
Open	0.05	Prev Close	0.04	Last Trade	5/10/2024 15:09

CTMX Option Chain - May 17 2024

CTMX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.90	3.20	0.94	-29.85 %	10	6
2.50	0.05	0.10	0.05	-50.00 %	415	2,816
4.00	0.05	0.05	0.05	0.00 %	17	1,426
5.00	0.04	0.05	0.05	25.00 %	152	26,672
6.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.05	0.05	0.05	0.00 %	0	2,834

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.05	0.05	0.05	0.00 %	27	6
2.50	0.50	0.60	0.50	0.00 %	346	4,817
4.00	1.60	4.40	0.00	0.00 %	0	0
5.00	3.00	3.60	3.00	5.26 %	18	591
6.00	1.70	6.30	0.00	0.00 %	0	0
7.50	3.10	7.60	4.90	0.00 %	0	41

CTMX Latest iHub Posts

Helter Skelter

CytomX Therapeutics, Inc. (NASDAQ:CTMX) Q1 2024 Earnings Call Transcript

Sat May 11, 2024 12:23 PM

Invest-in-America

CTMX: Brutal. (And nearly as bad, the outcome

Fri May 10, 2024 4:04 PM

Helter Skelter

Torch those 1.99s! Looks to have BOTTOMED! $CTMX

Fri May 10, 2024 3:03 PM

Invest-in-America

CTMX: Yet more BAD price news here!! (But,

Fri May 10, 2024 10:50 AM

MetaMonster

These short rats will burn in hell, You

Fri May 10, 2024 10:32 AM

Invest-in-America

CTMX: Hey, Bro, they TRASHED my little 'lotto

Thu May 9, 2024 8:38 PM

Helter Skelter

lol, InvestAmerica, don't know how or why they

Thu May 9, 2024 8:08 PM

TheFinalCD

HOW MUCH TIME DO YOU HAVE?

Thu May 9, 2024 8:05 PM

More CTMX Messages

Delayed Upgrade Clock