News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 21 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 928 | Day's Range | 3.86 - 6.50 |
| Open | 6.50 | Prev Close | 6.20 | Last Trade | 1/10/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 9.00 | 16.50 | 12.95 | 0.00 % | 0 | 263 |
| 180.00 | 7.30 | 13.60 | 12.31 | 0.00 % | 0 | 8 |
| 182.50 | 4.20 | 8.10 | 10.20 | 0.00 % | 0 | 50 |
| 185.00 | 3.70 | 6.00 | 8.40 | 0.00 % | 0 | 329 |
| 187.50 | 0.05 | 4.10 | 3.90 | -37.10 % | 21 | 928 |
| 190.00 | 1.75 | 2.45 | 2.13 | -50.58 % | 171 | 229 |
| 192.50 | 0.90 | 1.30 | 1.03 | -62.13 % | 20 | 299 |
| 195.00 | 0.05 | 0.60 | 0.43 | -70.34 % | 11 | 790 |
| 197.50 | 0.05 | 0.25 | 0.73 | 0.00 % | 0 | 165 |
| 200.00 | 0.05 | 0.20 | 0.10 | -66.67 % | 31 | 1,153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 42 |
| 180.00 | 0.10 | 0.25 | 0.15 | 7.14 % | 27 | 847 |
| 182.50 | 0.20 | 0.45 | 0.30 | 50.00 % | 3 | 72 |
| 185.00 | 0.50 | 0.75 | 0.60 | 46.34 % | 33 | 418 |
| 187.50 | 1.10 | 1.60 | 1.11 | 58.57 % | 4 | 893 |
| 190.00 | 1.90 | 2.75 | 2.36 | 51.28 % | 6 | 241 |
| 192.50 | 3.50 | 4.10 | 2.30 | 12.20 % | 2 | 37 |
| 195.00 | 5.40 | 8.90 | 4.50 | -56.81 % | 1 | 555 |
| 197.50 | 4.30 | 10.90 | 15.40 | 0.00 % | 0 | 8 |
| 200.00 | 8.80 | 11.10 | 10.10 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
