ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CTAS Cintas Corporation

661.29
-1.15 (-0.17%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
560.0099.70108.0067.94103.850.000.00 %06-
570.0089.7098.00130.8893.850.000.00 %023-
580.0079.8088.00108.8383.900.000.00 %023-
590.0069.8078.0035.5673.900.000.00 %082-
600.0059.7069.0093.8364.350.000.00 %050-
610.0051.3059.0057.7855.150.000.00 %034-
620.0041.7050.0047.2045.85-22.80-32.57 %1234/19/2024
630.0034.7039.3035.4537.00-32.55-47.87 %1684/19/2024
640.0026.8030.6027.1028.70-16.35-37.63 %6534/19/2024
650.0019.9020.9024.8320.400.000.00 %027-
660.0013.1014.2013.1013.65-9.55-42.16 %133464/19/2024
670.008.609.209.308.90-1.07-10.32 %21634/19/2024
680.005.205.705.105.45-1.38-21.30 %546524/19/2024
690.002.903.702.953.30-0.95-24.36 %37484/19/2024
700.000.852.502.001.675-0.65-24.53 %174944/19/2024
710.000.251.952.781.100.000.00 %013-
720.000.101.651.130.8750.000.00 %013-
730.000.351.650.601.00-0.17-22.08 %9174/19/2024
740.001.861.501.861.680.000.00 %03-
750.000.751.500.751.1250.000.00 %01-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
560.000.301.350.890.8250.000.00 %033-
570.000.824.800.822.810.000.00 %039-
580.000.252.550.801.400.000.00 %0114-
590.000.052.900.831.4750.000.00 %077-
600.000.151.900.801.0250.000.00 %051-
610.000.952.251.361.600.107.94 %1194/19/2024
620.001.602.552.302.0750.135.99 %6324/19/2024
630.002.656.303.204.4750.030.95 %6904/19/2024
640.004.505.005.004.751.0025.00 %11284/19/2024
650.006.907.807.757.350.506.90 %54404/19/2024
660.0010.9011.5010.8011.201.8020.00 %3634/19/2024
670.0015.5017.0015.9016.250.100.63 %21254/19/2024
680.0021.6023.8023.5022.704.6024.34 %2564/19/2024
690.0027.8033.2028.1030.500.000.00 %013-
700.0036.3042.8026.9039.550.000.00 %02-
710.0044.6052.900.0048.750.000.00 %00-
720.0054.0062.8034.3058.400.000.00 %010-
730.0064.0072.800.0068.400.000.00 %00-
740.0074.0082.700.0078.350.000.00 %00-
750.0084.0092.700.0088.350.000.00 %00-

Your Recent History

Delayed Upgrade Clock