ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CTAS Cintas Corporation

687.03
1.39 (0.20%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
590.0094.00103.0044.6098.500.000.00 %02-
600.0083.4093.0087.5588.200.620.71 %163/28/2024
610.0073.9083.0088.8078.450.000.00 %060-
620.0063.8073.0078.0068.400.000.00 %023-
630.0054.3063.0057.8858.651.202.12 %62153/28/2024
640.0046.6054.0045.5750.303.077.22 %51663/28/2024
650.0037.1044.0038.5840.553.6810.54 %7813/28/2024
660.0026.3031.7028.6029.00-0.57-1.95 %3573/28/2024
670.0019.9025.3022.0022.600.733.43 %16803/28/2024
680.0014.0015.0013.6014.500.403.03 %21373/28/2024
690.008.409.308.888.851.6622.99 %100833/28/2024
700.004.405.204.924.80-1.21-19.74 %541493/28/2024
710.001.102.802.171.95-0.83-27.67 %10693/28/2024
720.001.101.401.151.25-0.57-33.14 %301063/28/2024
730.000.251.100.750.675-0.50-40.00 %1213/28/2024
740.000.051.100.540.575-0.08-12.90 %15183/28/2024
750.000.300.800.560.550.000.00 %038-
760.000.003.500.000.000.000.00 %00-
770.000.003.500.000.000.000.00 %00-
780.000.003.500.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
590.000.101.400.270.750.17170.00 %11213/28/2024
600.000.060.150.150.1050.09150.00 %61993/28/2024
610.000.100.500.240.300.0420.00 %35653/28/2024
620.000.350.800.300.575-0.16-34.78 %43013/28/2024
630.000.351.200.500.775-0.10-16.67 %142163/28/2024
640.000.501.150.750.825-0.46-38.02 %331133/28/2024
650.001.001.201.301.10-0.50-27.78 %25873/28/2024
660.001.452.602.002.025-1.50-42.86 %25453/28/2024
670.003.003.603.543.30-3.06-46.36 %43583/28/2024
680.005.606.406.106.00-3.30-35.11 %168853/28/2024
690.009.8010.8010.8010.30-3.00-21.74 %13853/28/2024
700.0014.8018.2018.2016.50-0.80-4.21 %34413/28/2024
710.0020.0026.0024.0023.000.000.00 %02-
720.0029.0037.5040.0033.250.000.00 %02-
730.0039.0048.4037.0043.700.000.00 %03-
740.0049.0058.300.0053.650.000.00 %00-
750.0059.0068.000.0063.500.000.00 %00-
760.0069.0077.700.0073.350.000.00 %00-
770.0079.0088.000.0083.500.000.00 %00-
780.0089.0097.800.0093.400.000.00 %00-

Your Recent History

Delayed Upgrade Clock