Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 340.00 | 93.00 | 102.70 | 0.00 | 97.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 350.00 | 83.50 | 92.80 | 0.00 | 88.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 360.00 | 74.00 | 83.10 | 0.00 | 78.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 370.00 | 64.10 | 73.60 | 0.00 | 68.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 380.00 | 55.00 | 64.20 | 0.00 | 59.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 390.00 | 47.40 | 53.30 | 0.00 | 50.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 400.00 | 37.70 | 44.90 | 39.55 | 41.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 410.00 | 28.80 | 37.80 | 41.00 | 33.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 420.00 | 21.10 | 29.90 | 24.80 | 25.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 430.00 | 17.60 | 20.50 | 24.00 | 19.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 440.00 | 11.10 | 14.20 | 11.00 | 12.65 | 0.00 | 0.0 % | 0 | 39 | - |
| 450.00 | 6.40 | 9.10 | 7.50 | 7.75 | 0.10 | 1.35 % | 5 | 0 | 3/24/2023 |
| 460.00 | 2.95 | 6.70 | 4.23 | 4.825 | 0.53 | 14.32 % | 3 | 21 | 3/24/2023 |
| 470.00 | 0.20 | 2.50 | 2.23 | 1.35 | -1.77 | -44.25 % | 6 | 0 | 3/24/2023 |
| 480.00 | 0.35 | 1.95 | 0.93 | 1.15 | 0.53 | 132.5 % | 1 | 12 | 3/24/2023 |
| 490.00 | 0.80 | 0.95 | 0.80 | 0.875 | 0.00 | 0.0 % | 0 | 0 | - |
| 500.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 510.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 520.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 530.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 340.00 | 0.05 | 2.90 | 0.00 | 1.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 350.00 | 0.15 | 3.00 | 0.00 | 1.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 360.00 | 0.10 | 4.90 | 1.15 | 2.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 370.00 | 0.25 | 2.95 | 0.35 | 1.60 | -1.96 | -84.85 % | 1 | 0 | 3/24/2023 |
| 380.00 | 0.20 | 2.50 | 3.70 | 1.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 390.00 | 1.00 | 2.95 | 3.05 | 1.975 | 0.55 | 22.0 % | 3 | 4 | 3/24/2023 |
| 400.00 | 2.45 | 4.30 | 4.00 | 3.375 | -1.25 | -23.81 % | 2 | 24 | 3/24/2023 |
| 410.00 | 4.10 | 6.40 | 5.75 | 5.25 | -0.35 | -5.74 % | 1 | 27 | 3/24/2023 |
| 420.00 | 7.00 | 8.40 | 7.95 | 7.70 | -0.98 | -10.97 % | 2 | 11 | 3/24/2023 |
| 430.00 | 10.30 | 11.60 | 9.20 | 10.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 440.00 | 14.30 | 16.20 | 18.90 | 15.25 | 0.00 | 0.0 % | 0 | 8 | - |
| 450.00 | 19.10 | 22.40 | 23.20 | 20.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 460.00 | 22.40 | 31.50 | 34.50 | 26.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 470.00 | 31.90 | 38.50 | 0.00 | 35.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 480.00 | 39.40 | 49.00 | 0.00 | 44.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 490.00 | 49.00 | 58.50 | 0.00 | 53.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 500.00 | 59.10 | 68.50 | 0.00 | 63.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 510.00 | 69.20 | 78.50 | 0.00 | 73.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 520.00 | 79.30 | 88.50 | 0.00 | 83.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 530.00 | 89.10 | 98.50 | 0.00 | 93.80 | 0.00 | 0.0 % | 0 | 0 | - |
