CTAS

Cintas Corporation
440.68
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
Cintas Corporation CTAS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 440.68 08:01:54
Open Price Low Price High Price Close Price Prev Close
440.68
more quote information »

CTAS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week444.48445.69428.68437.55326,221-3.80-0.85%
1 Month435.09445.985425.00436.58338,4575.591.28%
3 Months453.93454.91423.06439.69339,711-13.25-2.92%
6 Months395.46470.23370.93433.11376,48245.2211.43%
1 Year412.00470.23343.86413.03418,98128.686.96%
3 Years181.90470.23158.89357.00466,174258.78142.26%
5 Years169.65470.23154.33295.49503,748271.03159.76%

CTAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2023 440.68 4.33 0.99% 437.63 441.73 437.105 266,165
Mar 24 2023 436.35 3.20 0.74% 432.73 437.7207 428.68 282,127
Mar 23 2023 433.15 -2.89 -0.66% 434.03 438.99 428.99 341,822
Mar 22 2023 436.04 -7.08 -1.6% 442.11 445.095 435.50 441,515
Mar 21 2023 443.12 1.33 0.3% 444.48 445.69 438.69 299,474
Mar 20 2023 441.79 9.06 2.09% 434.06 442.23 434.06 323,499
Mar 17 2023 432.73 -2.88 -0.66% 435.61 439.69 429.13 573,048
Mar 16 2023 435.61 3.27 0.76% 430.61 438.00 427.835 345,380
Mar 15 2023 432.34 -9.41 -2.13% 437.76 439.49 426.81 411,924
Mar 14 2023 441.75 10.89 2.53% 433.33 443.0097 432.11 382,679
Mar 13 2023 430.86 2.56 0.6% 425.69 436.00 425.00 339,651
Mar 10 2023 428.30 -5.97 -1.37% 433.50 436.78 426.90 310,145
Mar 09 2023 434.27 -4.93 -1.12% 441.82 443.56 433.89 297,974
Mar 08 2023 439.20 3.15 0.72% 437.31 440.385 435.00 207,404
Mar 07 2023 436.05 -8.54 -1.92% 445.38 445.985 434.27 272,923
Mar 06 2023 444.59 2.74 0.62% 441.19 445.83 440.92 249,983
Mar 03 2023 441.85 6.57 1.51% 436.83 443.95 435.245 346,885
Mar 02 2023 435.28 6.14 1.43% 428.30 437.92 426.86 265,785
Mar 01 2023 429.14 -9.33 -2.13% 435.48 438.21 427.25 317,910
Feb 28 2023 438.47 1.94 0.44% 435.09 440.835 434.44 484,928
See More Historical Prices ยป