Cintas Historical Data - CTAS

Company Name	Stock Ticker Symbol	Market	Type
Cintas Corporation	CTAS	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	440.68	08:01:54

Open Price	Low Price	High Price	Close Price	Prev Close
				440.68

CTAS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	444.48	445.69	428.68	437.55	326,221	-3.80	-0.85%
1 Month	435.09	445.985	425.00	436.58	338,457	5.59	1.28%
3 Months	453.93	454.91	423.06	439.69	339,711	-13.25	-2.92%
6 Months	395.46	470.23	370.93	433.11	376,482	45.22	11.43%
1 Year	412.00	470.23	343.86	413.03	418,981	28.68	6.96%
3 Years	181.90	470.23	158.89	357.00	466,174	258.78	142.26%
5 Years	169.65	470.23	154.33	295.49	503,748	271.03	159.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 27 2023	440.68	4.33	0.99%	437.63	441.73	437.105	266,165
Mar 24 2023	436.35	3.20	0.74%	432.73	437.7207	428.68	282,127
Mar 23 2023	433.15	-2.89	-0.66%	434.03	438.99	428.99	341,822
Mar 22 2023	436.04	-7.08	-1.6%	442.11	445.095	435.50	441,515
Mar 21 2023	443.12	1.33	0.3%	444.48	445.69	438.69	299,474
Mar 20 2023	441.79	9.06	2.09%	434.06	442.23	434.06	323,499
Mar 17 2023	432.73	-2.88	-0.66%	435.61	439.69	429.13	573,048
Mar 16 2023	435.61	3.27	0.76%	430.61	438.00	427.835	345,380
Mar 15 2023	432.34	-9.41	-2.13%	437.76	439.49	426.81	411,924
Mar 14 2023	441.75	10.89	2.53%	433.33	443.0097	432.11	382,679
Mar 13 2023	430.86	2.56	0.6%	425.69	436.00	425.00	339,651
Mar 10 2023	428.30	-5.97	-1.37%	433.50	436.78	426.90	310,145
Mar 09 2023	434.27	-4.93	-1.12%	441.82	443.56	433.89	297,974
Mar 08 2023	439.20	3.15	0.72%	437.31	440.385	435.00	207,404
Mar 07 2023	436.05	-8.54	-1.92%	445.38	445.985	434.27	272,923
Mar 06 2023	444.59	2.74	0.62%	441.19	445.83	440.92	249,983
Mar 03 2023	441.85	6.57	1.51%	436.83	443.95	435.245	346,885
Mar 02 2023	435.28	6.14	1.43%	428.30	437.92	426.86	265,785
Mar 01 2023	429.14	-9.33	-2.13%	435.48	438.21	427.25	317,910
Feb 28 2023	438.47	1.94	0.44%	435.09	440.835	434.44	484,928