ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cintas Corporation

Cintas Corporation (CTAS)

220.90
2.25
(1.03%)
220.90
0.02
( 0.01% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.11-1.38833087809224.01224.84217.81664107220.12151942CS
4-3.53-1.57287350176224.43229.24217.81460427223.81306941CS
1214.927.24342169143205.98229.24184.61441718207211.41992139CS
2633.7718.0462779886187.13229.24180.781759409203.9460751CS
5243.647524.6244763826177.2525229.24172.20251414703204.7499557CS
156130.3575143.97382444790.5425229.2489.64720812177.10695673CS
260152.7125223.95967002768.1875229.2463.5175612731151.76764862CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1750458900218.65-1.77-0.80221.31221.82217.82667255
1750286100220.42-0.9-0.41221.5222.315219.771840942
1750199700221.32-1.15-0.52222.1222.635220.31451116
1750113300222.470.490.22224.01224.84222.13696889
1749854100221.98-1.59-0.71221.99224.785221.451297960
1749767700223.571.850.83221.53223.61220.9651466916
1749681300221.72-0.5-0.23221.94222.64219.821520617
1749594900222.22-2.38-1.06224.16224.38221.0352097097
1749508500224.6-3.06-1.34226.94227.17222.671154640
1749249300227.660.760.33228.78229.24226.991010260
1749162900226.9-0.47-0.21227.57228.12226.121285693
1749076500227.37-0.21-0.09228.25228.66226.821302628
1748990100227.580.890.39226.48227.765225.041390940
1748903700226.690.190.08225226.72223.65441135108
1748644500226.51.750.78225.48227.795224.432397946
1748558100224.75-0.33-0.15225.095225.945223.21974170
1748471700225.08-0.8-0.35226.01226.87224.89993442
1748385300225.883.591.62224.43226.16223.33631603845
1748039700222.290.630.28220223.065219.01011296287
1747953300221.660.610.28220.39222.93219.91210200
1747866900221.05-1.82-0.82221.17222.77220.651298002
1747780500222.87-0.16-0.07219.17223.01218.91000821
1747694100223.032.180.99220.525223.282201137078
1747434900220.852.361.08218.49220.93217.261430888
1747348500218.494.32.01214.37218.7099214.251376622
1747262100214.19-1.14-0.53214.36214.92212.841330288
1747175700215.33-1.66-0.77217.34218.26215.221394799
1747089300216.992.251.05218.01218.01212.671913276
1746830100214.74-0.22-0.10215.17215.4764214965224
1746743700214.96-0.15-0.07216.25218.2214.821541983
1746657300215.111.80.84213.33216.2212.9851969997
1746570900213.311.490.70210.75213.66209.861351426
1746484500211.820.270.13209.865212.54209.8651069108
1746225300211.5520.95211.3214.1799209.991373133
1746138900209.55-2.13-1.01210.33210.88206.781439568
1746052500211.682.421.16208.37212205.5952053538
1745966100209.260.980.47206.87209.545206.731379602
1745879700208.28-0.12-0.06208.23209205.781716079
1745620500208.4-1.35-0.64209.43209.91206.321172832
1745534100209.752.060.99207.28210.33205.11131506732
1745447700207.691.850.90207.22210.24206.061757287
1745361300205.845.432.71202.46206.57201.671564660
1745274900200.41-5.35-2.60204.49204.6197.3141405269
1744929300205.761.040.51205.97207.51204.591712107
1744842900204.72-3.48-1.67207.34208.39202.941956389
1744756500208.2-1.42-0.68210.13211.915207.671843832
1744670100209.623.581.74206.72210.58206.072183075
1744410900206.043.311.63204.07207.72200.132068130
1744324500202.73-1.26-0.62204.21205.31197.762597379
1744238100203.9913.887.30188.36205.1799187.434053092
1744151700190.11-0.43-0.23193.19195.72188.43734423
1744065300190.540.210.11187.62196.38184.61445321900
1743806100190.33-14.52-7.09204.5204.57190.143969429
1743719700204.85-3.82-1.83202.83209.395201.62244336
1743633300208.670.80.38206.19209.21205.831613200
1743546900207.872.341.14205.55208.2204.281637698
1743460500205.532.311.14203.85206.74202.552595486
1743201300203.22-3.03-1.47206.48206.48202.531681720
1743114900206.251.540.75202.59207.87202.592324705
1743028500204.7111.255.82204.54212.7204.013687655
1742942100193.46-1.11-0.57194.43195.05192.1552090983
1742855700194.573.41.78190.85194.815190.852048984

Your Recent History

Delayed Upgrade Clock