Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cintas Corporation | CTAS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.76 | 0.47% | 377.73 | 19:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 374.32 | 370.91 | 378.58 | 377.73 | 375.97 |
CTAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 379.29 | 382.55 | 362.2092 | 373.04 | 532,081 | -1.56 | -0.41% |
| 1 Month | 411.73 | 426.16 | 362.2092 | 394.27 | 489,841 | -34.00 | -8.26% |
| 3 Months | 372.54 | 436.645 | 356.61 | 396.31 | 498,803 | 5.19 | 1.39% |
| 6 Months | 438.41 | 461.44 | 356.61 | 404.31 | 513,428 | -60.68 | -13.84% |
| 1 Year | 353.90 | 461.44 | 338.00 | 396.91 | 450,033 | 23.83 | 6.73% |
| 3 Years | 221.93 | 461.44 | 154.33 | 307.80 | 523,009 | 155.80 | 70.2% |
| 5 Years | 122.24 | 461.44 | 119.54 | 252.62 | 529,942 | 255.49 | 209.01% |
CTAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 377.73 | 1.76 | 0.47% | 374.32 | 378.58 | 370.91 | 409,266 |
| May 13 2022 | 375.97 | 8.81 | 2.4% | 370.60 | 378.60 | 364.63 | 429,748 |
| May 12 2022 | 367.16 | -3.78 | -1.02% | 370.00 | 373.08 | 362.2092 | 616,798 |
| May 11 2022 | 370.94 | -7.29 | -1.93% | 375.49 | 381.33 | 370.58 | 525,843 |
| May 10 2022 | 378.23 | 4.00 | 1.07% | 382.34 | 382.55 | 371.88 | 545,241 |
| May 09 2022 | 374.23 | -9.71 | -2.53% | 379.29 | 381.65 | 373.38 | 542,776 |
| May 06 2022 | 383.94 | -2.80 | -0.72% | 385.01 | 385.895 | 377.345 | 449,708 |
| May 05 2022 | 386.74 | -14.29 | -3.56% | 396.49 | 398.68 | 384.12 | 458,765 |
| May 04 2022 | 401.03 | 10.72 | 2.75% | 390.44 | 402.71 | 387.05 | 450,772 |
| May 03 2022 | 390.31 | -1.15 | -0.29% | 392.11 | 393.64 | 388.72 | 484,321 |
| May 02 2022 | 391.46 | -5.80 | -1.46% | 398.19 | 400.81 | 386.01 | 730,620 |
| Apr 29 2022 | 397.26 | -13.44 | -3.27% | 406.67 | 409.11 | 396.12 | 611,606 |
| Apr 28 2022 | 410.70 | 9.70 | 2.42% | 405.12 | 412.54 | 401.76 | 579,742 |
| Apr 27 2022 | 401.00 | 1.39 | 0.35% | 399.95 | 407.41 | 398.20 | 603,735 |
| Apr 26 2022 | 399.61 | -10.35 | -2.52% | 409.32 | 409.32 | 399.61 | 391,543 |
| Apr 25 2022 | 409.96 | 1.97 | 0.48% | 408.10 | 410.33 | 399.735 | 558,888 |
| Apr 22 2022 | 407.99 | -10.90 | -2.6% | 418.65 | 426.12 | 407.23 | 423,095 |
| Apr 21 2022 | 418.89 | -2.57 | -0.61% | 422.66 | 426.16 | 418.40 | 389,233 |
| Apr 20 2022 | 421.46 | 2.50 | 0.6% | 421.09 | 424.90 | 420.14 | 328,715 |
| Apr 19 2022 | 418.96 | 5.78 | 1.4% | 413.72 | 420.8702 | 412.28 | 372,800 |
| Apr 18 2022 | 413.18 | -0.49 | -0.12% | 411.73 | 417.505 | 410.47 | 302,872 |