Company Name |
Stock Ticker Symbol |
Market |
Type |
Cintas Corporation |
CTAS |
NASDAQ |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
440.68 |
08:01:54 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
440.68 |
more quote information »
CTAS Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 444.48 | 445.69 | 428.68 | 437.55 | 326,221 | -3.80 | -0.85% |
1 Month | 435.09 | 445.985 | 425.00 | 436.58 | 338,457 | 5.59 | 1.28% |
3 Months | 453.93 | 454.91 | 423.06 | 439.69 | 339,711 | -13.25 | -2.92% |
6 Months | 395.46 | 470.23 | 370.93 | 433.11 | 376,482 | 45.22 | 11.43% |
1 Year | 412.00 | 470.23 | 343.86 | 413.03 | 418,981 | 28.68 | 6.96% |
3 Years | 181.90 | 470.23 | 158.89 | 357.00 | 466,174 | 258.78 | 142.26% |
5 Years | 169.65 | 470.23 | 154.33 | 295.49 | 503,748 | 271.03 | 159.76% |
CTAS 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Mar 27 2023 |
440.68 |
4.33 |
0.99% |
437.63 |
441.73 |
437.105 |
266,165 |
Mar 24 2023 |
436.35 |
3.20 |
0.74% |
432.73 |
437.7207 |
428.68 |
282,127 |
Mar 23 2023 |
433.15 |
-2.89 |
-0.66% |
434.03 |
438.99 |
428.99 |
341,822 |
Mar 22 2023 |
436.04 |
-7.08 |
-1.6% |
442.11 |
445.095 |
435.50 |
441,515 |
Mar 21 2023 |
443.12 |
1.33 |
0.3% |
444.48 |
445.69 |
438.69 |
299,474 |
Mar 20 2023 |
441.79 |
9.06 |
2.09% |
434.06 |
442.23 |
434.06 |
323,499 |
Mar 17 2023 |
432.73 |
-2.88 |
-0.66% |
435.61 |
439.69 |
429.13 |
573,048 |
Mar 16 2023 |
435.61 |
3.27 |
0.76% |
430.61 |
438.00 |
427.835 |
345,380 |
Mar 15 2023 |
432.34 |
-9.41 |
-2.13% |
437.76 |
439.49 |
426.81 |
411,924 |
Mar 14 2023 |
441.75 |
10.89 |
2.53% |
433.33 |
443.0097 |
432.11 |
382,679 |
Mar 13 2023 |
430.86 |
2.56 |
0.6% |
425.69 |
436.00 |
425.00 |
339,651 |
Mar 10 2023 |
428.30 |
-5.97 |
-1.37% |
433.50 |
436.78 |
426.90 |
310,145 |
Mar 09 2023 |
434.27 |
-4.93 |
-1.12% |
441.82 |
443.56 |
433.89 |
297,974 |
Mar 08 2023 |
439.20 |
3.15 |
0.72% |
437.31 |
440.385 |
435.00 |
207,404 |
Mar 07 2023 |
436.05 |
-8.54 |
-1.92% |
445.38 |
445.985 |
434.27 |
272,923 |
Mar 06 2023 |
444.59 |
2.74 |
0.62% |
441.19 |
445.83 |
440.92 |
249,983 |
Mar 03 2023 |
441.85 |
6.57 |
1.51% |
436.83 |
443.95 |
435.245 |
346,885 |
Mar 02 2023 |
435.28 |
6.14 |
1.43% |
428.30 |
437.92 |
426.86 |
265,785 |
Mar 01 2023 |
429.14 |
-9.33 |
-2.13% |
435.48 |
438.21 |
427.25 |
317,910 |
Feb 28 2023 |
438.47 |
1.94 |
0.44% |
435.09 |
440.835 |
434.44 |
484,928 |
See More Historical Prices ยป