Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cintas Corporation | CTAS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.15 | -0.17% | 661.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 666.01 | 659.001 | 669.218 | 661.29 | 662.44 |
CTAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 665.71 | 678.95 | 659.001 | 666.22 | 325,807 | -4.42 | -0.66% |
| 1 Month | 644.48 | 704.84 | 632.39 | 670.63 | 399,059 | 16.81 | 2.61% |
| 3 Months | 601.34 | 704.84 | 595.00 | 639.39 | 355,610 | 59.95 | 9.97% |
| 6 Months | 508.80 | 704.84 | 494.585 | 594.33 | 354,911 | 152.49 | 29.97% |
| 1 Year | 459.75 | 704.84 | 438.59 | 540.12 | 367,596 | 201.54 | 43.84% |
| 3 Years | 348.90 | 704.84 | 338.00 | 444.51 | 407,853 | 312.39 | 89.54% |
| 5 Years | 211.53 | 704.84 | 154.33 | 359.98 | 470,205 | 449.76 | 212.62% |
CTAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 661.29 | -1.15 | -0.17% | 666.01 | 669.218 | 659.001 | 390,056 |
| Apr 18 2024 | 662.44 | -6.07 | -0.91% | 667.96 | 671.745 | 661.705 | 212,163 |
| Apr 17 2024 | 668.51 | 1.95 | 0.29% | 671.86 | 676.24 | 664.87 | 295,765 |
| Apr 16 2024 | 666.56 | 1.84 | 0.28% | 668.98 | 670.49 | 664.5142 | 340,293 |
| Apr 15 2024 | 664.72 | -3.69 | -0.55% | 678.68 | 678.95 | 662.03 | 462,025 |
| Apr 12 2024 | 668.41 | -2.72 | -0.41% | 665.71 | 670.77 | 665.71 | 324,301 |
| Apr 11 2024 | 671.13 | 0.17 | 0.03% | 671.82 | 675.24 | 667.07 | 309,509 |
| Apr 10 2024 | 670.96 | -6.76 | -1.00% | 668.30 | 673.89 | 667.00 | 282,205 |
| Apr 09 2024 | 677.72 | 0.30 | 0.04% | 677.58 | 682.14 | 672.13 | 269,087 |
| Apr 08 2024 | 677.42 | 3.73 | 0.55% | 674.85 | 679.285 | 670.00 | 361,476 |
| Apr 05 2024 | 673.69 | 9.18 | 1.38% | 668.09 | 674.97 | 666.09 | 348,714 |
| Apr 04 2024 | 664.51 | -14.34 | -2.11% | 687.76 | 689.47 | 663.30 | 388,212 |
| Apr 03 2024 | 678.85 | 3.11 | 0.46% | 678.01 | 680.83 | 673.64 | 403,884 |
| Apr 02 2024 | 675.74 | -4.80 | -0.71% | 679.92 | 681.62 | 675.51 | 523,348 |
| Apr 01 2024 | 680.54 | -6.49 | -0.94% | 685.65 | 686.55 | 675.6825 | 466,605 |
| Mar 28 2024 | 687.03 | 1.39 | 0.20% | 689.01 | 689.29 | 680.42 | 571,209 |
| Mar 27 2024 | 685.64 | 52.24 | 8.25% | 658.51 | 704.84 | 658.58 | 1,107,215 |
| Mar 26 2024 | 633.40 | -2.26 | -0.36% | 635.72 | 639.1447 | 632.39 | 332,526 |
| Mar 25 2024 | 635.66 | -3.73 | -0.58% | 640.25 | 644.46 | 635.27 | 311,944 |
| Mar 22 2024 | 639.39 | -2.77 | -0.43% | 644.48 | 645.52 | 636.75 | 300,547 |
| Mar 21 2024 | 642.16 | 7.17 | 1.13% | 638.35 | 644.955 | 636.44 | 300,612 |
| Mar 20 2024 | 634.99 | 7.32 | 1.17% | 627.30 | 636.47 | 627.8799 | 272,024 |
