ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CTAS Cintas Corporation

689.01
-7.06 (-1.01%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Cintas Corporation CTAS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-7.06 -1.01% 689.01 20:00:00
Open Price Low Price High Price Close Price Prev Close
692.17 681.12 696.275 682.81 696.07
more quote information »

CTAS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week690.35705.74681.12696.90293,867-1.34-0.19%
1 Month661.12705.74648.65684.02319,14227.894.22%
3 Months620.18705.74616.62664.02361,64868.8311.10%
6 Months550.96705.74547.48625.49354,662138.0525.06%
1 Year459.12705.74458.00559.02373,024229.8950.07%
3 Years351.65705.74343.86454.32407,415337.3695.94%
5 Years224.87705.74154.33367.28469,133464.14206.40%

CTAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 682.81 -13.26 -1.90% 692.17 696.275 681.12 499,178
May 23 2024 696.07 -5.72 -0.82% 704.21 705.74 693.17 501,693
May 22 2024 701.79 1.84 0.26% 699.48 702.76 696.42 186,946
May 21 2024 699.95 2.49 0.36% 699.52 699.95 692.62 276,364
May 20 2024 697.46 5.32 0.77% 692.00 698.04 688.27 194,031
May 17 2024 692.14 0.76 0.11% 690.35 692.26 684.885 301,552
May 16 2024 691.38 -1.02 -0.15% 692.51 694.74 690.00 252,886
May 15 2024 692.40 4.70 0.68% 689.81 694.29 689.81 291,456
May 14 2024 687.70 -2.41 -0.35% 689.06 690.82 684.49 364,106
May 13 2024 690.11 -10.16 -1.45% 702.98 703.15 689.91 270,872
May 10 2024 700.27 4.02 0.58% 698.49 702.68 697.35 219,865
May 09 2024 696.25 5.71 0.83% 690.54 697.27 690.54 286,616
May 08 2024 690.54 -2.24 -0.32% 693.10 694.405 688.9046 299,148
May 07 2024 692.78 7.08 1.03% 691.61 696.0699 689.13 397,606
May 06 2024 685.70 11.66 1.73% 676.96 686.45 676.96 450,112
May 03 2024 674.04 11.75 1.77% 668.72 675.83 665.78 420,714
May 02 2024 662.29 -1.30 -0.20% 663.85 664.605 648.65 389,819
May 01 2024 663.59 5.25 0.80% 658.00 669.84 656.68 308,703
Apr 30 2024 658.34 -7.49 -1.12% 666.72 671.22 656.681 418,427
Apr 29 2024 665.83 -0.40 -0.06% 663.34 666.8668 661.66 269,441
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock