CTAS

Cintas Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Cintas Corporation CTAS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.76 0.47% 377.73 19:59:49
Open Price Low Price High Price Close Price Prev Close
374.32 370.91 378.58 377.73 375.97
more quote information »

CTAS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week379.29382.55362.2092373.04532,081-1.56-0.41%
1 Month411.73426.16362.2092394.27489,841-34.00-8.26%
3 Months372.54436.645356.61396.31498,8035.191.39%
6 Months438.41461.44356.61404.31513,428-60.68-13.84%
1 Year353.90461.44338.00396.91450,03323.836.73%
3 Years221.93461.44154.33307.80523,009155.8070.2%
5 Years122.24461.44119.54252.62529,942255.49209.01%

CTAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 377.73 1.76 0.47% 374.32 378.58 370.91 409,266
May 13 2022 375.97 8.81 2.4% 370.60 378.60 364.63 429,748
May 12 2022 367.16 -3.78 -1.02% 370.00 373.08 362.2092 616,798
May 11 2022 370.94 -7.29 -1.93% 375.49 381.33 370.58 525,843
May 10 2022 378.23 4.00 1.07% 382.34 382.55 371.88 545,241
May 09 2022 374.23 -9.71 -2.53% 379.29 381.65 373.38 542,776
May 06 2022 383.94 -2.80 -0.72% 385.01 385.895 377.345 449,708
May 05 2022 386.74 -14.29 -3.56% 396.49 398.68 384.12 458,765
May 04 2022 401.03 10.72 2.75% 390.44 402.71 387.05 450,772
May 03 2022 390.31 -1.15 -0.29% 392.11 393.64 388.72 484,321
May 02 2022 391.46 -5.80 -1.46% 398.19 400.81 386.01 730,620
Apr 29 2022 397.26 -13.44 -3.27% 406.67 409.11 396.12 611,606
Apr 28 2022 410.70 9.70 2.42% 405.12 412.54 401.76 579,742
Apr 27 2022 401.00 1.39 0.35% 399.95 407.41 398.20 603,735
Apr 26 2022 399.61 -10.35 -2.52% 409.32 409.32 399.61 391,543
Apr 25 2022 409.96 1.97 0.48% 408.10 410.33 399.735 558,888
Apr 22 2022 407.99 -10.90 -2.6% 418.65 426.12 407.23 423,095
Apr 21 2022 418.89 -2.57 -0.61% 422.66 426.16 418.40 389,233
Apr 20 2022 421.46 2.50 0.6% 421.09 424.90 420.14 328,715
Apr 19 2022 418.96 5.78 1.4% 413.72 420.8702 412.28 372,800
Apr 18 2022 413.18 -0.49 -0.12% 411.73 417.505 410.47 302,872
See More Historical Prices »


Your Recent History
NASDAQ
CTAS
Cintas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.