News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 30.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 34.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 20.10 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.20 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.50 | 10.00 | 8.00 | 0.00 % | 0 | 3 |
| 60.00 | 3.00 | 6.00 | 2.50 | 0.00 % | 0 | 4 |
| 65.00 | 1.15 | 4.80 | 1.74 | -45.62 % | 1 | 13 |
| 70.00 | 0.05 | 4.80 | 0.87 | -43.87 % | 1 | 27 |
| 75.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.50 | 0.70 | 0.44 | -12.00 % | 2 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.90 | 0.35 | 0.90 | 0.00 % | 0 | 2 |
| 40.00 | 1.10 | 0.45 | 1.10 | 0.00 % | 0 | 100 |
| 45.00 | 2.05 | 4.80 | 2.05 | 0.00 % | 0 | 3 |
| 50.00 | 2.97 | 4.80 | 1.38 | -53.54 % | 4 | 5 |
| 55.00 | 0.30 | 4.80 | 1.63 | 552.00 % | 5 | 12 |
| 60.00 | 0.45 | 4.80 | 1.00 | 0.00 % | 0 | 43 |
| 65.00 | 2.05 | 6.90 | 4.00 | 0.00 % | 0 | 1 |
| 70.00 | 6.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.60 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
