Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CSG Systems International Inc | CSGS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.64 | -3.29% | 48.19 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.37 | 48.05 | 49.37 | 48.19 | 49.83 |
CSGS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.10 | 50.26 | 47.97 | 49.19 | 196,245 | 0.09 | 0.19% |
| 1 Month | 50.69 | 52.16 | 46.68 | 49.30 | 187,531 | -2.50 | -4.93% |
| 3 Months | 50.29 | 55.64 | 45.27 | 51.12 | 268,290 | -2.10 | -4.18% |
| 6 Months | 49.46 | 55.64 | 45.27 | 51.28 | 280,643 | -1.27 | -2.57% |
| 1 Year | 52.02 | 69.35 | 45.27 | 51.76 | 270,776 | -3.83 | -7.36% |
| 3 Years | 46.65 | 69.35 | 42.58 | 54.25 | 217,979 | 1.54 | 3.30% |
| 5 Years | 45.07 | 69.35 | 36.33 | 51.35 | 213,806 | 3.12 | 6.92% |
CSGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 48.19 | -1.64 | -3.29% | 49.37 | 49.37 | 48.05 | 224,454 |
| Apr 24 2024 | 49.83 | 0.28 | 0.57% | 49.25 | 49.95 | 49.02 | 178,226 |
| Apr 23 2024 | 49.55 | 0.32 | 0.65% | 49.08 | 50.26 | 48.77 | 216,444 |
| Apr 22 2024 | 49.23 | 0.33 | 0.67% | 48.93 | 49.40 | 48.23 | 217,463 |
| Apr 19 2024 | 48.90 | 0.50 | 1.03% | 48.23 | 48.99 | 48.15 | 187,724 |
| Apr 18 2024 | 48.40 | 0.40 | 0.83% | 48.10 | 48.775 | 47.97 | 181,370 |
| Apr 17 2024 | 48.00 | 0.23 | 0.48% | 48.14 | 48.355 | 47.645 | 176,716 |
| Apr 16 2024 | 47.77 | 0.23 | 0.48% | 46.915 | 47.83 | 46.68 | 210,800 |
| Apr 15 2024 | 47.54 | -0.63 | -1.31% | 48.12 | 48.37 | 47.22 | 191,661 |
| Apr 12 2024 | 48.17 | -0.30 | -0.62% | 48.20 | 48.62 | 48.04 | 119,414 |
| Apr 11 2024 | 48.47 | -0.17 | -0.35% | 48.73 | 49.32 | 48.35 | 120,333 |
| Apr 10 2024 | 48.64 | -1.36 | -2.72% | 48.87 | 49.31 | 48.28 | 161,943 |
| Apr 09 2024 | 50.00 | 0.58 | 1.17% | 49.40 | 50.18 | 49.40 | 138,040 |
| Apr 08 2024 | 49.42 | 0.75 | 1.54% | 48.72 | 49.52 | 48.72 | 117,321 |
| Apr 05 2024 | 48.67 | -0.66 | -1.34% | 49.39 | 49.39 | 48.66 | 127,852 |
| Apr 04 2024 | 49.33 | -0.03 | -0.06% | 49.91 | 50.65 | 49.30 | 223,625 |
| Apr 03 2024 | 49.36 | -0.98 | -1.95% | 50.07 | 50.342 | 49.22 | 222,068 |
| Apr 02 2024 | 50.34 | -0.81 | -1.58% | 50.83 | 50.83 | 49.975 | 288,243 |
| Apr 01 2024 | 51.15 | -0.39 | -0.76% | 51.65 | 52.16 | 50.96 | 147,745 |
| Mar 28 2024 | 51.54 | 1.06 | 2.10% | 50.69 | 51.83 | 50.26 | 311,531 |
| Mar 27 2024 | 50.48 | 0.18 | 0.36% | 51.21 | 51.375 | 50.19 | 300,419 |
| Mar 26 2024 | 50.30 | -0.43 | -0.85% | 51.01 | 51.13 | 50.26 | 155,362 |
