News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 4,450 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 4,896 | Day's Range | 1.40 - 1.40 |
| Open | 1.40 | Prev Close | 2.00 | Last Trade | 5/17/2024 11:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.40 | 14.00 | 13.58 | 0.00 % | 0 | 0 |
| 27.50 | 8.20 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.10 | 9.00 | 7.70 | 0.00 % | 0 | 41 |
| 32.50 | 3.90 | 4.40 | 5.08 | 0.00 % | 0 | 4 |
| 35.00 | 0.95 | 4.60 | 1.40 | -30.00 % | 4,450 | 4,896 |
| 37.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 249 |
| 40.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 5,046 |
| 42.50 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 5 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 27.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| 30.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 174 |
| 32.50 | 0.63 | 0.75 | 0.63 | 0.00 % | 0 | 17 |
| 35.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 17 |
| 37.50 | 0.20 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 5.30 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.70 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
