CRSR Feb 21 2025 17.5 Call | CRSR Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Corsair Gaming Inc (CRSR)
Corsair Gaming Inc (CRSR) Options

CRSR Feb 21 2025 17.5 Call

View Full CRSR Chain

0.05 -0.04 (-44.44%)

Bid	0.05	Volume	111	Exp. Date	Feb 21 2025
Ask	0.15	Open Interest	24	Day's Range	0.04 - 0.05
Open	0.04	Prev Close	0.09	Last Trade	1/29/2025 15:21

CRSR Option Chain - Feb 21 2025

CRSR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.80	7.00	6.70	4.69 %	1	7
5.00	4.30	4.50	4.20	2.44 %	2	66
7.50	2.00	2.15	2.10	21.39 %	279	2,621
10.00	0.60	0.70	0.60	33.33 %	598	3,070
12.50	0.15	0.20	0.20	53.85 %	562	2,041
15.00	0.05	0.15	0.07	0.00 %	69	274
17.50	0.05	0.15	0.05	-44.44 %	111	24
20.00	0.05	0.05	0.06	500.00 %	504	537

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	79
7.50	0.15	0.30	0.20	-42.86 %	26	1,004
10.00	1.20	1.35	1.35	-20.59 %	14	88
12.50	3.20	3.40	3.80	0.00 %	0	3
15.00	5.60	5.90	6.70	0.00 %	0	0
17.50	8.10	8.30	7.76	0.00 %	0	0
20.00	10.60	11.90	0.00	0.00 %	0	0

CRSR Latest iHub Posts

Liam859

$19 wowza I’m all over it

Sun Feb 6, 2022 7:39 PM

powercrush86

nice report out today. Still highly undervalued IMO

Thu Jan 20, 2022 10:55 AM

powercrush86

wow 2 billion market cap here time to

Fri Dec 3, 2021 3:36 PM

powercrush86

maybe time soon lol ? These stocks

Fri Dec 3, 2021 1:19 PM

tw0122

Short Squeeze candidate being acknowledged now by Matt

Mon Aug 30, 2021 3:15 PM

LordTurkeyBaster

Top Meme Stock Mentions Money to Move 08/26/2021 $CRSR:

Thu Aug 26, 2021 9:00 AM

Liam859

$26 still buying. Squeeze coming

Mon Aug 16, 2021 3:19 PM

Liam859

$31 still?? Should be $40-$60 with these financials

Fri Jul 9, 2021 6:08 PM

More CRSR Messages

Green Leaf Innovations (PK)

Voip Pal Com (QB)

NioCorp Developments

TPT Global Tech (CE)

AMC Entertainment

GBT Technologies (PK)

Valiant Eagle (PK)

Clean Vision (QB)

Liquidmetal Technologies (QB)

UAV Corpoation (PK)

Digital Brand Media and ... (PK)

RespireRx Pharmaceuticals (CE)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Delayed Upgrade Clock