Corsair Gaming Stock Price

-1.26 (-3.69%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Corsair Gaming Inc CRSR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.26 -3.69% 32.90 00:00:04
Open Price Low Price High Price Close Price Prev Close
34.35 32.52 34.35 32.60 34.16
Bid Price Ask Price Spread News
32.60 44.00 11.40 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
18,435 950,052 $ 33.21 $ 31,555,878 3,139,545 14.105 - 51.37
Last Trade Time Type Quantity Stock Price Currency
19:59:29 10 $ 32.66 USD

Corsair Gaming Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.02B 91.92M 86.29M $ 1.10B $ 57.60M -0.09 50.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Corsair Gaming News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRSR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.4134.7832.5233.81788,627-1.51-4.39%
1 Month32.2135.8629.5133.031,085,8440.692.14%
3 Months35.5049.6028.5138.472,755,386-2.60-7.32%
6 Months18.5951.3718.5936.332,928,95714.3176.98%
1 Year14.1851.3714.10535.092,790,57718.72132.02%
3 Years14.1851.3714.10535.092,790,57718.72132.02%
5 Years14.1851.3714.10535.092,790,57718.72132.02%

Corsair Gaming Description

Corsair Gaming Inc is engaged in the business of providing high-performance gear for gamers and content creators. The product portfolio includes Cases, Keyboards, Mice, Headsets, Power Supplies, Gaming Computers, Gaming Chairs, Mouse pads, and other related products. The company operates in two segments namely, Gamer and Creator peripherals and gaming Components and systems.

Your Recent History
Corsair Ga..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.