Corsair Gaming Inc is engaged in the business of providing high-performance gear for gamers and content creators. The product portfolio includes Cases, Keyboards, Mice, Headsets, Power Supplies, Gaming Computers, Gaming Chairs, Mousepads, and other related products. The company operates in two segme... Corsair Gaming Inc is engaged in the business of providing high-performance gear for gamers and content creators. The product portfolio includes Cases, Keyboards, Mice, Headsets, Power Supplies, Gaming Computers, Gaming Chairs, Mousepads, and other related products. The company operates in two segments namely, Gamer and Creator peripherals, which is the key revenue generating segment; and Gaming Components and systems. Geographically, the group derives revenue from the Americas, Europe and the Middle East and the Asia Pacific. Show more
Elgato, a brand of CORSAIR (NASDAQ: CRSR), a leading global provider and innovator of high-performance products for gamers, streamers, content-creators, and gaming PC builders, today announced...
Corsair Gaming, Inc. (Nasdaq: CRSR) (βCorsairβ or the βCompanyβ), a leading global provider and innovator of high-performance products for gamers, streamers, content-creators, and gaming PC...
Corsair Gaming, Inc. (Nasdaq: CRSR) (βCorsairβ or the βCompanyβ), a leading global provider and innovator of high-performance products for gamers, streamers, content-creators, and gaming PC...
Corsair (Nasdaq: CRSR) today announced a new partnership with TD SYNNEX, a leading global distributor and solutions aggregator for the IT ecosystem. This partnership will help foster new and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.325 | -4.99615680246 | 6.505 | 7.235 | 5.595 | 541853 | 6.41971485 | CS |
4 | -4.93 | -44.3744374437 | 11.11 | 11.408 | 5.595 | 639483 | 7.85889624 | CS |
12 | -6.5 | -51.261829653 | 12.68 | 12.89 | 5.595 | 468077 | 9.21549867 | CS |
26 | -9.12 | -59.6078431373 | 15.3 | 15.3 | 5.595 | 436377 | 11.15865803 | CS |
52 | -23 | -78.8211103496 | 29.18 | 29.97 | 5.595 | 647764 | 17.46122303 | CS |
156 | -8 | -56.4174894217 | 14.18 | 51.37 | 5.595 | 1149668 | 26.88945702 | CS |
260 | 0 | 0 | 0 | 6.32 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.