
Corsair Gaming Inc (CRSR)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.80 | 10.10 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.30 | 6.80 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.80 | 4.00 | 4.40 | 3.90 | 0.38 | 9.45 % | 2 | 279 | 2/27/2025 |
10.00 | 1.55 | 1.65 | 1.68 | 1.60 | -0.42 | -20.00 % | 6 | 999 | 2/27/2025 |
12.50 | 0.25 | 0.30 | 0.31 | 0.275 | -0.14 | -31.11 % | 32 | 1,969 | 2/27/2025 |
15.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 1 | 1,065 | 2/27/2025 |
17.50 | 0.09 | 0.15 | 0.20 | 0.12 | 0.11 | 122.22 % | 4 | 33 | 2/27/2025 |
20.00 | 0.02 | 0.30 | 0.02 | 0.16 | 0.00 | 0.00 % | 0 | 21 | - |
22.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 254 | - |
10.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.02 | 11.11 % | 1 | 490 | 2/27/2025 |
12.50 | 1.30 | 1.40 | 1.29 | 1.35 | 0.34 | 35.79 % | 23 | 199 | 2/27/2025 |
15.00 | 3.50 | 3.70 | 3.20 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 6.00 | 6.20 | 5.20 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 8.50 | 8.70 | 8.60 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.90 | 11.20 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.