Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CorMedix Inc (CRMD)
CorMedix Inc (CRMD) Options

CRMD CorMedix Inc

5.40

-0.305 (-5.35%)

After Hours

Last Updated: 19:07:15

Delayed by 15 minutes

CRMD May 17 2024 3 Put

View Full CRMD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CRMD Option Chain - May 17 2024

CRMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.20	5.80	0.00	0.00 %	0	0
2.00	3.10	5.90	0.00	0.00 %	0	0
3.00	2.20	4.10	2.30	0.00 %	0	5
4.00	1.45	1.75	1.45	-19.44 %	60	504
5.00	0.60	0.55	0.75	0.00 %	0	607
6.00	0.05	0.10	0.05	-80.00 %	196	1,282
7.00	0.10	0.05	0.01	-90.00 %	672	2,097
8.00	0.04	0.05	0.05	25.00 %	30	693
9.00	0.15	0.05	0.15	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.05	0.00	0.00 %	0	0
2.00	0.00	0.05	0.00	0.00 %	0	0
3.00	0.00	0.75	0.00	0.00 %	0	0
4.00	0.06	0.10	0.06	0.00 %	0	489
5.00	0.05	0.15	0.05	-50.00 %	15	4,076
6.00	0.45	0.90	0.58	0.00 %	0	428
7.00	1.35	2.10	1.55	0.00 %	0	84
8.00	2.30	2.90	2.78	0.00 %	0	1
9.00	3.20	4.20	3.10	0.00 %	0	3

CRMD Latest iHub Posts

thumper1

thanks rmgillis for sharing....greatly appreciated

Fri Apr 26, 2024 1:07 AM

rmgillis

Heparin is purely for patency. It has no

Wed Apr 24, 2024 11:10 AM

timberwolf7

Well so much for $6 (LOL)...

Fri Apr 19, 2024 4:03 PM

timberwolf7

Be interesting to see how long it takes

Fri Apr 19, 2024 3:58 PM

Lazerking40

I agree with you also, and my post

Fri Apr 19, 2024 1:31 PM

hayfarmer

I agree with you. If they don't

Fri Apr 19, 2024 1:00 PM

Lazerking40

I don't comment much over there, but I

Fri Apr 19, 2024 12:41 PM

hayfarmer

Anyone here from IV? Wondering your thoughts

Fri Apr 19, 2024 11:14 AM

More CRMD Messages

ProText Mobility (PK)

NaturalShrimp (QB)

Kraig Biocraft Laborator... (QB)

Brookmount Explorations (PK)

Ronn Motor (PK)

Innovation Pharmaceuticals (CE)

Ecare Solutions (PK)

Clean Vision (QB)

Indoor Harvest (PK)

Globestar Therapeutics (PK)

Buildablock (PK)

Kona Gold Beverage (PK)

Anavex Life Sciences

1812 Brewing (PK)

Delayed Upgrade Clock