ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRMD CorMedix Inc

5.30
-0.11 (-2.03%)
Last Updated: 11:42:25
Delayed by 15 minutes

CRMD May 17 2024 2 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 0.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CRMD Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.002.005.800.000.00 %00
2.002.405.500.000.00 %00
3.002.202.552.300.00 %05
4.000.151.951.450.00 %0461
5.000.300.450.40-46.67 %101607
6.000.050.100.050.00 %291,277
7.000.050.050.09800.00 %21,997
8.000.050.050.050.00 %0693
9.000.150.750.150.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.050.000.00 %00
2.000.000.050.000.00 %00
3.000.000.750.000.00 %00
4.000.060.100.060.00 %0489
5.000.050.150.050.00 %04,091
6.000.600.800.580.00 %0428
7.000.954.301.550.00 %084
8.002.452.952.780.00 %01
9.003.503.803.100.00 %03

CRMD Latest iHub Posts

thumper1
thanks rmgillis for sharing....greatly appreciated
Fri Apr 26, 2024 1:07 AM
rmgillis
Heparin is purely for patency. It has no
Wed Apr 24, 2024 11:10 AM
timberwolf7
Well so much for $6 (LOL)...
Fri Apr 19, 2024 4:03 PM
timberwolf7
Be interesting to see how long it takes
Fri Apr 19, 2024 3:58 PM
Lazerking40
I agree with you also, and my post
Fri Apr 19, 2024 1:31 PM
hayfarmer
I agree with you. If they don't
Fri Apr 19, 2024 1:00 PM
Lazerking40
I don't comment much over there, but I
Fri Apr 19, 2024 12:41 PM
hayfarmer
Anyone here from IV? Wondering your thoughts
Fri Apr 19, 2024 11:14 AM