ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,655.60
      0.30%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      83.95
      0.47%
      Bitcoin
      62,995.50
      2.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Cresud S A C I F y A (CRESY)

      7. Cresud S A C I F y A (CRESY) Options

      CRESY Cresud S A C I F y A

      10.32
      -0.10 (-0.96%)
      After Hours
      Last Updated: 17:31:44
      Delayed by 15 minutes

      CRESY May 17 2024 10 Call

      View Full CRESY Chain
      0.70 0.00 (0.00%)
      Bid 0.25 Volume 0 Exp. Date May 17 2024
      Ask 0.80 Open Interest 337 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.70 Last Trade - -

      CRESY Option Chain - May 17 2024

      CRESY Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.507.508.900.000.00 %00
      5.005.006.300.000.00 %00
      7.502.553.901.950.00 %028
      10.000.250.800.700.00 %0337
      12.500.100.100.100.00 %081

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.150.050.150.00 %032
      7.500.050.050.050.00 %0262
      10.000.150.650.150.00 %075
      12.501.903.400.000.00 %00

      CRESY Latest iHub Posts

      makinezmoney
      $CRESY: Great lil flagpole coming off of BullFlag
      Wed Dec 18, 2019 12:36 PM
      stocktrademan
      $CRESY recent news/filings
      Fri Dec 4, 2015 12:28 PM
      Mcdarmit
      Blip, Blip...
      Fri Jan 16, 2015 6:07 PM
      goodplenty100
      Hello to the 1st. CRESY poster. Did you
      Sun Jun 30, 2013 7:08 PM
      conversekidz
      Blip...
      Thu Jul 19, 2012 1:58 AM
      More CRESY Messages

      CRESY Latest News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - May 09 2024 15:23
      More CRESY News

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      BABL
      Buildablock (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      Delayed Upgrade Clock