News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.00 | 14.90 | 14.84 | 0.00 % | 0 | 99 |
| 45.00 | 8.60 | 12.40 | 10.00 | 0.00 % | 0 | 216 |
| 47.50 | 6.10 | 10.00 | 7.90 | -4.82 % | 3 | 251 |
| 50.00 | 4.90 | 6.80 | 5.73 | 0.00 % | 0 | 421 |
| 52.50 | 3.10 | 3.30 | 3.20 | 0.63 % | 1 | 633 |
| 55.00 | 1.35 | 1.50 | 1.35 | 28.57 % | 260 | 3,032 |
| 57.50 | 0.35 | 0.50 | 0.45 | 125.00 % | 79 | 8,576 |
| 60.00 | 0.10 | 0.15 | 0.07 | 40.00 % | 3 | 1,145 |
| 62.50 | 0.08 | 1.65 | 0.08 | 0.00 % | 0 | 69 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 283 |
| 45.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 1 | 1,682 |
| 47.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 830 |
| 50.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 2 | 406 |
| 52.50 | 0.30 | 0.40 | 0.30 | 25.00 % | 1 | 673 |
| 55.00 | 1.00 | 1.10 | 1.05 | 31.25 % | 3 | 1,518 |
| 57.50 | 1.80 | 2.65 | 2.57 | 0.00 % | 0 | 643 |
| 60.00 | 2.85 | 5.20 | 3.20 | 0.00 % | 0 | 0 |
| 62.50 | 5.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.50 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
