News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.09 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 283 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.00 | 14.10 | 14.84 | 0.00 % | 0 | 99 |
| 45.00 | 7.90 | 11.70 | 10.00 | 0.00 % | 0 | 216 |
| 47.50 | 5.40 | 9.40 | 7.90 | 0.00 % | 0 | 248 |
| 50.00 | 3.30 | 6.50 | 5.40 | -5.76 % | 5 | 421 |
| 52.50 | 1.90 | 2.80 | 3.20 | 0.00 % | 0 | 632 |
| 55.00 | 1.05 | 1.15 | 1.14 | -15.56 % | 19 | 3,061 |
| 57.50 | 0.25 | 0.30 | 0.30 | -33.33 % | 28 | 8,598 |
| 60.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 11 | 1,147 |
| 62.50 | 0.08 | 1.35 | 0.08 | 0.00 % | 0 | 69 |
| 65.00 | 0.03 | 0.05 | 0.83 | 2,666.67 % | 1 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 283 |
| 45.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 1 | 1,682 |
| 47.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 830 |
| 50.00 | 0.10 | 0.25 | 0.15 | 15.38 % | 202 | 404 |
| 52.50 | 0.35 | 0.50 | 0.40 | 33.33 % | 33 | 646 |
| 55.00 | 1.25 | 1.40 | 1.30 | 23.81 % | 38 | 1,520 |
| 57.50 | 2.05 | 3.10 | 2.57 | 0.00 % | 0 | 643 |
| 60.00 | 3.60 | 7.20 | 3.20 | 0.00 % | 0 | 0 |
| 62.50 | 5.60 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.10 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
