News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 935 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.75 | 7.20 | 2.65 | 0.00 % | 0 | 96 |
| 23.00 | 1.65 | 6.00 | 4.06 | 93.33 % | 2 | 269 |
| 24.00 | 0.65 | 5.00 | 3.32 | 137.14 % | 5 | 292 |
| 25.00 | 2.05 | 2.35 | 1.84 | -5.64 % | 99 | 1,427 |
| 26.00 | 1.20 | 3.60 | 1.65 | 83.33 % | 10 | 1,084 |
| 27.00 | 0.05 | 0.90 | 1.00 | 400.00 % | 14 | 299 |
| 28.00 | 0.25 | 0.45 | 0.20 | 0.00 % | 0 | 935 |
| 29.00 | 0.30 | 0.45 | 0.30 | 100.00 % | 400 | 1,693 |
| 30.00 | 0.15 | 1.55 | 0.25 | 66.67 % | 1 | 168 |
| 31.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.15 | 5.00 | 0.15 | 0.00 % | 2 | 2,383 |
| 23.00 | 0.10 | 2.10 | 0.15 | 0.00 % | 0 | 668 |
| 24.00 | 0.05 | 4.20 | 0.25 | 0.00 % | 0 | 129 |
| 25.00 | 0.15 | 0.35 | 0.30 | -14.29 % | 1 | 531 |
| 26.00 | 0.10 | 0.85 | 0.40 | -52.94 % | 1 | 43 |
| 27.00 | 4.40 | 1.45 | 4.40 | 0.00 % | 0 | 32 |
| 28.00 | 0.40 | 4.70 | 5.98 | 0.00 % | 0 | 131 |
| 29.00 | 0.70 | 4.90 | 6.40 | 0.00 % | 0 | 24 |
| 30.00 | 2.70 | 4.20 | 7.00 | 0.00 % | 0 | 1 |
| 31.00 | 2.45 | 6.40 | 4.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
