ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,099.57
      0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Conns Inc (CONN)

      7. Conns Inc (CONN) Options

      CONN Conns Inc

      3.57
      -0.17 (-4.55%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      CONN May 17 2024 3 Put

      View Full CONN Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 0.10 Open Interest 1,339 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      CONN Option Chain - May 17 2024

      CONN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.002.252.700.000.00 %00
      2.001.401.700.000.00 %00
      3.000.550.750.700.00 %02
      4.000.050.200.050.00 %171
      5.000.030.050.030.00 %029
      6.000.000.250.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.250.000.00 %00
      2.000.100.250.100.00 %030
      3.000.050.100.050.00 %01,339
      4.000.250.550.400.00 %06
      5.001.301.650.000.00 %00
      6.002.252.600.000.00 %00

      CONN Latest iHub Posts

      TFMG
      $CONN / #CONNS Inc Bullish #GoldenCross
      Sun Aug 30, 2020 9:31 PM
      texaschris22
      just a pullback before the run up :)
      Tue Jul 28, 2020 12:42 PM
      chrispy2468
      Wtf happened ah today? I ask myself,
      Fri Jun 26, 2020 11:23 PM
      chrispy2468
      Looks on fire. R earnings this Friday?
      Tue May 26, 2020 12:37 PM
      texaschris22
      Only a matter of time before this EXPLODES
      Wed Apr 1, 2020 10:00 PM
      alchemytrader
      Nah. I would have added buy no powder
      Sat Mar 21, 2020 1:57 PM
      TheFinalCD
      good CONN job as I would have probably
      Sat Mar 21, 2020 1:53 PM
      alchemytrader
      I got out at 4.58 today. Will try
      Fri Mar 20, 2020 10:55 PM
      More CONN Messages

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      RDAR
      Raadr (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      PHIL
      PHI (PK)
      USOTC
      FMCC
      Federal Home Loan Mortgage (QB)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      RVNC
      Revance Therapeutics
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      Delayed Upgrade Clock