Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conns Inc | CONN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.74 | 5.25% | 14.84 | 13:45:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.49 | 14.34 | 15.20 | 14.10 |
CONN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.86 | 15.86 | 13.26 | 14.20 | 434,113 | -1.02 | -6.43% |
| 1 Month | 15.73 | 16.88 | 13.26 | 15.50 | 389,167 | -0.89 | -5.66% |
| 3 Months | 21.14 | 21.56 | 13.26 | 17.55 | 599,484 | -6.30 | -29.8% |
| 6 Months | 24.23 | 25.93 | 13.26 | 19.83 | 533,934 | -9.39 | -38.75% |
| 1 Year | 20.57 | 31.4199 | 13.26 | 21.72 | 423,807 | -5.73 | -27.86% |
| 3 Years | 23.43 | 31.4199 | 2.83 | 14.92 | 567,402 | -8.59 | -36.66% |
| 5 Years | 16.70 | 42.65 | 2.83 | 19.37 | 555,101 | -1.86 | -11.14% |
CONN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 14.10 | -0.52 | -3.56% | 14.50 | 14.71 | 14.06 | 256,190 |
| May 13 2022 | 14.62 | 0.26 | 1.81% | 14.51 | 14.7896 | 14.23 | 372,874 |
| May 12 2022 | 14.36 | 0.86 | 6.37% | 13.37 | 14.38 | 13.26 | 715,565 |
| May 11 2022 | 13.50 | -0.93 | -6.44% | 14.53 | 14.735 | 13.47 | 463,681 |
| May 10 2022 | 14.43 | -0.67 | -4.44% | 15.86 | 15.86 | 14.27 | 362,257 |
| May 09 2022 | 15.10 | -0.34 | -2.2% | 15.18 | 15.56 | 14.84 | 351,032 |
| May 06 2022 | 15.44 | -0.53 | -3.32% | 15.80 | 15.92 | 15.33 | 328,815 |
| May 05 2022 | 15.97 | -0.72 | -4.31% | 16.31 | 16.31 | 15.55 | 449,076 |
| May 04 2022 | 16.69 | 0.78 | 4.9% | 15.85 | 16.7204 | 15.59 | 408,991 |
| May 03 2022 | 15.91 | 0.13 | 0.82% | 16.03 | 16.03 | 15.43 | 436,577 |
| May 02 2022 | 15.78 | 0.13 | 0.83% | 15.71 | 16.08 | 15.235 | 376,118 |
| Apr 29 2022 | 15.65 | -0.72 | -4.4% | 16.23 | 16.51 | 15.57 | 474,133 |
| Apr 28 2022 | 16.37 | 0.73 | 4.67% | 15.96 | 16.56 | 15.55 | 383,632 |
| Apr 27 2022 | 15.64 | -0.04 | -0.26% | 15.81 | 16.25 | 15.41 | 274,333 |
| Apr 26 2022 | 15.68 | -0.59 | -3.63% | 16.12 | 16.15 | 15.52 | 461,976 |
| Apr 25 2022 | 16.27 | 0.34 | 2.13% | 15.71 | 16.37 | 15.61 | 358,968 |
| Apr 22 2022 | 15.93 | -0.63 | -3.8% | 16.28 | 16.35 | 15.58 | 404,012 |
| Apr 21 2022 | 16.56 | 0.02 | 0.12% | 16.68 | 16.68 | 16.24 | 335,609 |
| Apr 20 2022 | 16.54 | -0.12 | -0.72% | 16.80 | 16.81 | 16.47 | 220,688 |
| Apr 19 2022 | 16.66 | 0.83 | 5.24% | 15.73 | 16.88 | 15.52 | 348,813 |
| Apr 18 2022 | 15.83 | -0.23 | -1.43% | 15.88 | 16.12 | 15.42 | 365,098 |