Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conns Inc | CONN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 6.55% | 3.74 | 17:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.54 | 3.49 | 3.74 | 3.74 | 3.51 |
CONN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.49 | 3.74 | 3.29 | 3.43 | 32,887 | 0.25 | 7.16% |
| 1 Month | 3.00 | 4.23 | 2.92 | 3.84 | 101,866 | 0.74 | 24.67% |
| 3 Months | 4.96 | 5.19 | 2.92 | 3.56 | 135,611 | -1.22 | -24.60% |
| 6 Months | 3.19 | 5.19 | 2.55 | 3.76 | 139,229 | 0.55 | 17.24% |
| 1 Year | 4.68 | 5.26 | 2.55 | 3.93 | 145,352 | -0.94 | -20.09% |
| 3 Years | 21.37 | 31.4199 | 2.55 | 13.78 | 318,296 | -17.63 | -82.50% |
| 5 Years | 24.02 | 31.4199 | 2.55 | 13.13 | 446,186 | -20.28 | -84.43% |
CONN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 3.74 | 0.23 | 6.55% | 3.54 | 3.74 | 3.49 | 19,923 |
| May 08 2024 | 3.51 | 0.08 | 2.33% | 3.42 | 3.53 | 3.32 | 24,425 |
| May 07 2024 | 3.43 | -0.01 | -0.29% | 3.48 | 3.55 | 3.42 | 33,279 |
| May 06 2024 | 3.44 | 0.09 | 2.69% | 3.40 | 3.59 | 3.3656 | 40,989 |
| May 03 2024 | 3.35 | -0.13 | -3.74% | 3.53 | 3.5451 | 3.29 | 38,153 |
| May 02 2024 | 3.48 | 0.03 | 0.87% | 3.49 | 3.515 | 3.41 | 27,590 |
| May 01 2024 | 3.45 | -0.08 | -2.27% | 3.49 | 3.60 | 3.40 | 21,590 |
| Apr 30 2024 | 3.53 | -0.18 | -4.85% | 3.69 | 3.71 | 3.49 | 88,015 |
| Apr 29 2024 | 3.71 | 0.00 | 0.13% | 3.73 | 3.81 | 3.65 | 23,231 |
| Apr 26 2024 | 3.705 | 0.08 | 2.07% | 3.67 | 3.77 | 3.62 | 28,503 |
| Apr 25 2024 | 3.63 | -0.19 | -4.97% | 3.72 | 3.77 | 3.52 | 59,384 |
| Apr 24 2024 | 3.82 | 0.12 | 3.24% | 3.76 | 3.82 | 3.70 | 35,891 |
| Apr 23 2024 | 3.70 | 0.04 | 1.09% | 3.70 | 3.80 | 3.61 | 73,663 |
| Apr 22 2024 | 3.66 | -0.08 | -2.14% | 3.70 | 3.83 | 3.43 | 155,145 |
| Apr 19 2024 | 3.74 | 0.05 | 1.36% | 3.63 | 3.93 | 3.63 | 101,156 |
| Apr 18 2024 | 3.69 | -0.01 | -0.27% | 3.73 | 3.82 | 3.61 | 61,190 |
| Apr 17 2024 | 3.70 | -0.15 | -3.90% | 3.78 | 3.90 | 3.58 | 121,780 |
| Apr 16 2024 | 3.85 | -0.12 | -3.02% | 3.91 | 4.0433 | 3.82 | 49,464 |
| Apr 15 2024 | 3.97 | -0.08 | -1.98% | 3.99 | 4.16 | 3.87 | 143,079 |
| Apr 12 2024 | 4.05 | 0.02 | 0.50% | 3.98 | 4.23 | 3.74 | 157,765 |
| Apr 11 2024 | 4.03 | 0.84 | 26.33% | 3.00 | 4.08 | 2.92 | 751,792 |
| Apr 10 2024 | 3.19 | -0.14 | -4.20% | 3.23 | 3.25 | 3.07 | 62,624 |
