CONN

Conns Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Conns Inc CONN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.74 5.25% 14.84 13:45:11
Open Price Low Price High Price Close Price Prev Close
14.49 14.34 15.20 14.10
more quote information »

CONN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.8615.8613.2614.20434,113-1.02-6.43%
1 Month15.7316.8813.2615.50389,167-0.89-5.66%
3 Months21.1421.5613.2617.55599,484-6.30-29.8%
6 Months24.2325.9313.2619.83533,934-9.39-38.75%
1 Year20.5731.419913.2621.72423,807-5.73-27.86%
3 Years23.4331.41992.8314.92567,402-8.59-36.66%
5 Years16.7042.652.8319.37555,101-1.86-11.14%

CONN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 14.10 -0.52 -3.56% 14.50 14.71 14.06 256,190
May 13 2022 14.62 0.26 1.81% 14.51 14.7896 14.23 372,874
May 12 2022 14.36 0.86 6.37% 13.37 14.38 13.26 715,565
May 11 2022 13.50 -0.93 -6.44% 14.53 14.735 13.47 463,681
May 10 2022 14.43 -0.67 -4.44% 15.86 15.86 14.27 362,257
May 09 2022 15.10 -0.34 -2.2% 15.18 15.56 14.84 351,032
May 06 2022 15.44 -0.53 -3.32% 15.80 15.92 15.33 328,815
May 05 2022 15.97 -0.72 -4.31% 16.31 16.31 15.55 449,076
May 04 2022 16.69 0.78 4.9% 15.85 16.7204 15.59 408,991
May 03 2022 15.91 0.13 0.82% 16.03 16.03 15.43 436,577
May 02 2022 15.78 0.13 0.83% 15.71 16.08 15.235 376,118
Apr 29 2022 15.65 -0.72 -4.4% 16.23 16.51 15.57 474,133
Apr 28 2022 16.37 0.73 4.67% 15.96 16.56 15.55 383,632
Apr 27 2022 15.64 -0.04 -0.26% 15.81 16.25 15.41 274,333
Apr 26 2022 15.68 -0.59 -3.63% 16.12 16.15 15.52 461,976
Apr 25 2022 16.27 0.34 2.13% 15.71 16.37 15.61 358,968
Apr 22 2022 15.93 -0.63 -3.8% 16.28 16.35 15.58 404,012
Apr 21 2022 16.56 0.02 0.12% 16.68 16.68 16.24 335,609
Apr 20 2022 16.54 -0.12 -0.72% 16.80 16.81 16.47 220,688
Apr 19 2022 16.66 0.83 5.24% 15.73 16.88 15.52 348,813
Apr 18 2022 15.83 -0.23 -1.43% 15.88 16.12 15.42 365,098
See More Historical Prices »


Your Recent History
NASDAQ
CONN
Conns
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.