Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cellebrite Digital Intelligence Ltd (CLBT)
Cellebrite Digital Intelligence Ltd (CLBT) Options

CLBT Cellebrite Digital Intelligence Ltd

20.01

0.29 (1.47%)

Last Updated: 13:38:07

Delayed by 15 minutes

CLBT Dec 20 2024 22.5 Put

View Full CLBT Chain

2.66 0.00 (0.00%)

Bid	2.30	Volume	0	Exp. Date	Dec 20 2024
Ask	2.75	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.66	Last Trade	- -

CLBT Option Chain - Dec 20 2024

CLBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.20	13.00	0.00	0.00 %	0	0
10.00	9.60	10.40	0.00	0.00 %	0	0
12.50	7.20	7.90	0.00	0.00 %	0	0
15.00	4.80	5.30	4.20	0.00 %	0	3
17.50	2.65	2.85	2.85	6.74 %	1	49
20.00	0.85	1.00	0.91	7.06 %	30	387
22.50	0.10	0.25	0.25	0.00 %	0	1,105
25.00	0.05	0.75	0.05	0.00 %	0	24
30.00	0.00	0.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.18	0.75	0.18	0.00 %	0	1
15.00	0.07	0.70	0.03	-57.14 %	3	22
17.50	0.10	0.20	0.23	-8.00 %	3	486
20.00	0.80	0.90	0.85	-15.00 %	64	198
22.50	2.30	2.75	2.66	0.00 %	0	5
25.00	4.70	5.30	6.15	0.00 %	0	0
30.00	9.80	10.40	0.00	0.00 %	0	0

CLBT Latest iHub Posts

Monksdream

Sun Sep 22, 2024 3:51 PM

Monksdream

Cellebrite DI Ltd NASDAQ: CLBT

Sat Jul 22, 2023 2:08 PM

More CLBT Messages

Global Developments (PK)

Anavex Life Sciences

Asia Broadband (PK)

Halozyme Therapeutics

GNCC Capital (CE)

Accredited Solutions (PK)

Quantum Computing

Baron Capital Enterprise (CE)

Super Micro Computer

Net Savings Link (PK)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock