Cellebrite Digital Intel... CLBT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	10.20	12.60	0.00	11.40	0.00	0.00 %	0	0	-
12.50	7.70	10.10	0.00	8.90	0.00	0.00 %	0	0	-
15.00	5.40	7.60	9.80	6.50	0.00	0.00 %	0	22	-
17.50	6.15	6.15	6.15	6.15	0.00	0.00 %	0	7	-
20.00	0.85	0.85	0.85	0.85	0.00	0.00 %	0	110	-
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	218	-
25.00	0.05	0.05	0.03	0.05	-0.10	-76.92 %	76	5,652	2/14/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	41	-
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	48	-
20.00	0.05	0.35	0.25	0.20	0.15	150.00 %	35	195	2/14/2025
22.50	2.06	2.06	2.06	2.06	0.00	0.00 %	0	3,823	-
25.00	4.40	4.60	4.32	4.50	1.47	51.58 %	6	146	2/14/2025

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	194.99M